We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nuls | NULSUSDT | Binance | 62,139,418 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.028 | -4.50% | 0.5942 | 0.583 | 0.5979 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6299 | 0.5915 | 0.6213 | 0.6222 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:27:24 | 117.00 | 0.5942 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.6222 | -0.0095 | -1.50% | 0.5879 | 0.6383 | 3,240,355.00 |
29 Apr 2024 | 0.6317 | -0.0161 | -2.49% | 0.6272 | 0.6707 | 2,341,212.00 |
28 Apr 2024 | 0.6478 | -0.0444 | -6.41% | 0.6275 | 0.700 | 5,132,262.00 |
27 Apr 2024 | 0.6922 | 0.0093 | 1.36% | 0.666 | 0.720 | 8,275,548.00 |
26 Apr 2024 | 0.6829 | -0.0189 | -2.69% | 0.6785 | 0.8041 | 31,934,818.00 |
25 Apr 2024 | 0.7018 | 0.0423 | 6.41% | 0.6318 | 0.760 | 17,069,270.00 |
24 Apr 2024 | 0.6595 | -0.0154 | -2.28% | 0.6555 | 0.6843 | 2,319,938.00 |
23 Apr 2024 | 0.6749 | 0.0055 | 0.82% | 0.660 | 0.6849 | 2,337,621.00 |
22 Apr 2024 | 0.6694 | -0.0192 | -2.79% | 0.6543 | 0.7023 | 2,641,801.00 |
21 Apr 2024 | 0.6886 | 0.0238 | 3.58% | 0.656 | 0.6976 | 2,782,806.00 |
20 Apr 2024 | 0.6648 | -0.0068 | -1.01% | 0.617 | 0.6858 | 3,248,688.00 |
19 Apr 2024 | 0.6716 | -0.0094 | -1.38% | 0.646 | 0.6995 | 4,549,671.00 |
18 Apr 2024 | 0.681 | 0.0369 | 5.73% | 0.6366 | 0.745 | 13,129,578.00 |
17 Apr 2024 | 0.6441 | 0.0089 | 1.40% | 0.617 | 0.656 | 3,660,339.00 |
16 Apr 2024 | 0.6352 | -0.050 | -7.30% | 0.6209 | 0.715 | 6,123,429.00 |
15 Apr 2024 | 0.6852 | 0.0339 | 5.20% | 0.6144 | 0.7964 | 12,874,043.00 |
14 Apr 2024 | 0.6513 | -0.0387 | -5.61% | 0.571 | 0.7148 | 6,159,411.00 |
13 Apr 2024 | 0.690 | -0.1495 | -17.81% | 0.610 | 0.8561 | 7,052,455.00 |
12 Apr 2024 | 0.8395 | -0.0231 | -2.68% | 0.8161 | 0.890 | 3,423,574.00 |
11 Apr 2024 | 0.8626 | 0.0356 | 4.30% | 0.8068 | 0.920 | 7,371,756.00 |
10 Apr 2024 | 0.827 | -0.026 | -3.05% | 0.798 | 0.8811 | 4,254,133.00 |
09 Apr 2024 | 0.853 | 0.0238 | 2.87% | 0.8142 | 0.9439 | 18,001,736.00 |
08 Apr 2024 | 0.8292 | 0.0373 | 4.71% | 0.7733 | 0.843 | 8,421,911.00 |
07 Apr 2024 | 0.7919 | 0.0933 | 13.36% | 0.6937 | 0.8587 | 18,135,070.00 |
06 Apr 2024 | 0.6986 | -0.0548 | -7.27% | 0.6849 | 0.7573 | 3,416,609.00 |
05 Apr 2024 | 0.7534 | 0.0184 | 2.50% | 0.7237 | 0.7768 | 2,928,563.00 |
04 Apr 2024 | 0.735 | -0.0047 | -0.64% | 0.720 | 0.810 | 6,453,455.00 |
03 Apr 2024 | 0.7397 | -0.0944 | -11.32% | 0.7277 | 0.883 | 9,574,725.00 |
02 Apr 2024 | 0.8341 | 0.0171 | 2.09% | 0.7926 | 0.935 | 20,236,641.00 |
01 Apr 2024 | 0.817 | 0.0091 | 1.13% | 0.7864 | 0.8256 | 4,320,514.00 |
30 Mar 2024 | 0.8079 | -0.0121 | -1.48% | 0.8014 | 0.8879 | 6,235,712.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions