We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEUTRON | NTRNUSDT | Binance | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0038 | -0.53% | 0.7163 | 0.7163 | 0.717 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7392 | 0.7083 | 0.7194 | 0.7201 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:12:06 | 29.30 | 0.7163 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.7201 | 0.0796 | 12.43% | 0.6256 | 0.729 | 5,685,977.00 |
20 May 2024 | 0.6405 | -0.0413 | -6.06% | 0.6328 | 0.6856 | 2,747,462.00 |
19 May 2024 | 0.6818 | -0.0073 | -1.06% | 0.6758 | 0.6995 | 2,254,171.00 |
18 May 2024 | 0.6891 | 0.014 | 2.07% | 0.6697 | 0.7208 | 4,724,959.00 |
17 May 2024 | 0.6751 | 0.0196 | 2.99% | 0.6493 | 0.6994 | 5,456,955.00 |
16 May 2024 | 0.6555 | 0.0333 | 5.35% | 0.5927 | 0.6665 | 6,098,894.00 |
15 May 2024 | 0.6222 | -0.0391 | -5.91% | 0.6196 | 0.668 | 4,765,017.00 |
14 May 2024 | 0.6613 | -0.0045 | -0.68% | 0.6366 | 0.685 | 6,209,571.00 |
13 May 2024 | 0.6658 | 0.00 | 0.00% | 0.6613 | 0.6906 | 2,201,765.00 |
12 May 2024 | 0.6658 | -0.029 | -4.17% | 0.6644 | 0.701 | 2,199,620.00 |
11 May 2024 | 0.6948 | -0.0386 | -5.26% | 0.6885 | 0.7399 | 3,279,260.00 |
10 May 2024 | 0.7334 | 0.0287 | 4.07% | 0.6852 | 0.7362 | 4,167,130.00 |
09 May 2024 | 0.7047 | 0.0068 | 0.97% | 0.680 | 0.7219 | 4,009,764.00 |
08 May 2024 | 0.6979 | -0.0301 | -4.13% | 0.6957 | 0.7404 | 3,851,710.00 |
07 May 2024 | 0.728 | -0.0268 | -3.55% | 0.7252 | 0.7736 | 3,890,257.00 |
06 May 2024 | 0.7548 | 0.0258 | 3.54% | 0.7151 | 0.7679 | 4,217,651.00 |
05 May 2024 | 0.729 | -0.0138 | -1.86% | 0.7273 | 0.750 | 2,815,585.00 |
04 May 2024 | 0.7428 | 0.0194 | 2.68% | 0.7215 | 0.7507 | 3,660,706.00 |
03 May 2024 | 0.7234 | 0.0099 | 1.39% | 0.6917 | 0.7299 | 3,377,731.00 |
02 May 2024 | 0.7135 | 0.0183 | 2.63% | 0.6565 | 0.7174 | 6,173,117.00 |
01 May 2024 | 0.6952 | -0.0328 | -4.51% | 0.6603 | 0.736 | 5,779,988.00 |
30 Apr 2024 | 0.728 | -0.0151 | -2.03% | 0.7049 | 0.7489 | 5,089,247.00 |
29 Apr 2024 | 0.7431 | -0.015 | -1.98% | 0.7395 | 0.7746 | 2,241,830.00 |
28 Apr 2024 | 0.7581 | 0.0037 | 0.49% | 0.7262 | 0.7671 | 5,702,992.00 |
27 Apr 2024 | 0.7544 | -0.0197 | -2.54% | 0.7438 | 0.777 | 5,154,581.00 |
26 Apr 2024 | 0.7741 | -0.0238 | -2.98% | 0.7704 | 0.8076 | 8,167,055.00 |
25 Apr 2024 | 0.7979 | -0.0543 | -6.37% | 0.7869 | 0.8746 | 8,854,303.00 |
24 Apr 2024 | 0.8522 | -0.0052 | -0.61% | 0.8311 | 0.8748 | 8,785,329.00 |
23 Apr 2024 | 0.8574 | 0.0574 | 7.18% | 0.7996 | 0.893 | 15,304,210.00 |
22 Apr 2024 | 0.800 | 0.0064 | 0.81% | 0.7815 | 0.813 | 8,107,741.00 |
21 Apr 2024 | 0.7936 | 0.0788 | 11.02% | 0.7058 | 0.7973 | 6,198,317.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions