We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Numeraire | NMRUSDT | Binance | 149,023,461 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.510 | 2.17% | 24.01 | 23.99 | 24.04 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
24.18 | 23.40 | 23.61 | 23.50 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 03:20:01 | 1.66 | 24.01 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 23.50 | 0.120 | 0.51% | 22.51 | 23.96 | 46,759.00 |
02 May 2024 | 23.38 | 0.840 | 3.73% | 21.15 | 23.59 | 51,622.00 |
01 May 2024 | 22.54 | -1.35 | -5.65% | 21.49 | 24.12 | 63,774.00 |
30 Apr 2024 | 23.89 | -1.19 | -4.74% | 23.00 | 25.28 | 99,447.00 |
29 Apr 2024 | 25.08 | -0.770 | -2.98% | 24.95 | 26.37 | 47,285.00 |
28 Apr 2024 | 25.85 | 0.400 | 1.57% | 24.31 | 26.06 | 55,229.00 |
27 Apr 2024 | 25.45 | -1.19 | -4.47% | 25.23 | 26.68 | 51,769.00 |
26 Apr 2024 | 26.64 | 0.310 | 1.18% | 25.32 | 27.31 | 52,243.00 |
25 Apr 2024 | 26.33 | -1.32 | -4.77% | 26.00 | 29.14 | 74,990.00 |
24 Apr 2024 | 27.65 | 0.220 | 0.80% | 26.75 | 28.29 | 56,334.00 |
23 Apr 2024 | 27.43 | 0.780 | 2.93% | 26.59 | 27.73 | 49,077.00 |
22 Apr 2024 | 26.65 | -1.12 | -4.03% | 26.03 | 27.95 | 57,951.00 |
21 Apr 2024 | 27.77 | 2.59 | 10.29% | 24.84 | 28.13 | 67,728.00 |
20 Apr 2024 | 25.18 | 0.360 | 1.45% | 22.50 | 25.88 | 88,613.00 |
19 Apr 2024 | 24.82 | 1.37 | 5.84% | 22.70 | 25.00 | 51,368.00 |
18 Apr 2024 | 23.45 | -0.640 | -2.66% | 22.60 | 24.45 | 73,100.00 |
17 Apr 2024 | 24.09 | 0.740 | 3.17% | 22.33 | 24.42 | 54,323.00 |
16 Apr 2024 | 23.35 | -1.49 | -6.00% | 22.53 | 25.65 | 80,776.00 |
15 Apr 2024 | 24.84 | 2.37 | 10.55% | 21.16 | 25.15 | 117,517.00 |
14 Apr 2024 | 22.47 | -4.50 | -16.69% | 17.36 | 27.35 | 252,423.00 |
13 Apr 2024 | 26.97 | -6.12 | -18.50% | 23.15 | 33.89 | 192,109.00 |
12 Apr 2024 | 33.09 | 0.020 | 0.06% | 32.64 | 33.67 | 46,389.00 |
11 Apr 2024 | 33.07 | 0.100 | 0.30% | 30.84 | 33.13 | 57,818.00 |
10 Apr 2024 | 32.97 | -2.61 | -7.34% | 32.62 | 35.80 | 80,190.00 |
09 Apr 2024 | 35.58 | 1.03 | 2.98% | 33.45 | 35.92 | 88,300.00 |
08 Apr 2024 | 34.55 | 1.20 | 3.60% | 33.25 | 34.79 | 45,562.00 |
07 Apr 2024 | 33.35 | 0.420 | 1.28% | 32.78 | 33.83 | 36,202.00 |
06 Apr 2024 | 32.93 | -1.82 | -5.24% | 32.00 | 35.14 | 78,257.00 |
05 Apr 2024 | 34.75 | 1.99 | 6.07% | 31.67 | 38.33 | 232,216.00 |
04 Apr 2024 | 32.76 | 1.16 | 3.67% | 30.39 | 34.78 | 152,506.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions