We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Numeraire | NMRBTC | Binance | 155,912,925 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000030 | -0.08% | 0.00039890 | 0.00040000 | 0.00040100 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00041290 | 0.00039800 | 0.00039850 | 0.00039920 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 03:17:39 | 4.46 | 0.00039890 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00039920 | 0.00000100 | 0.25% | 0.00039630 | 0.00041150 | 2,344.00 |
03 May 2024 | 0.00039780 | -0.00000300 | -0.75% | 0.00039450 | 0.00040340 | 1,341.00 |
02 May 2024 | 0.00040080 | 0.00002900 | 7.79% | 0.00036910 | 0.00040310 | 3,455.00 |
01 May 2024 | 0.00037210 | -0.00000400 | -1.06% | 0.00035780 | 0.00037520 | 2,007.00 |
30 Apr 2024 | 0.00037630 | -0.00002100 | -5.29% | 0.00036660 | 0.00039870 | 3,637.00 |
29 Apr 2024 | 0.00039720 | -0.00001100 | -2.70% | 0.00039720 | 0.00041120 | 841.00 |
28 Apr 2024 | 0.00040800 | 0.00000900 | 2.25% | 0.00038720 | 0.00040980 | 1,229.00 |
27 Apr 2024 | 0.00039940 | -0.00001300 | -3.15% | 0.00039650 | 0.00041300 | 2,258.00 |
26 Apr 2024 | 0.00041270 | 0.00000200 | 0.49% | 0.00039590 | 0.00042010 | 1,631.00 |
25 Apr 2024 | 0.00041030 | -0.00000700 | -1.68% | 0.00040650 | 0.00043620 | 2,826.00 |
24 Apr 2024 | 0.00041690 | 0.00000600 | 1.46% | 0.00040610 | 0.00042210 | 2,243.00 |
23 Apr 2024 | 0.00041130 | 0.00000090 | 0.22% | 0.00040970 | 0.00041750 | 1,071.00 |
22 Apr 2024 | 0.00041040 | -0.00001700 | -3.98% | 0.00040500 | 0.00042840 | 2,483.00 |
21 Apr 2024 | 0.00042740 | 0.00003200 | 8.09% | 0.00039230 | 0.00043230 | 4,838.00 |
20 Apr 2024 | 0.00039550 | 0.00000400 | 1.02% | 0.00037360 | 0.00040050 | 3,848.00 |
19 Apr 2024 | 0.00039180 | 0.00000900 | 2.35% | 0.00037310 | 0.00039280 | 2,823.00 |
18 Apr 2024 | 0.00038260 | 0.00000500 | 1.32% | 0.00037030 | 0.00039350 | 2,473.00 |
17 Apr 2024 | 0.00037810 | 0.00000900 | 2.44% | 0.00036120 | 0.00038360 | 2,951.00 |
16 Apr 2024 | 0.00036900 | -0.00001000 | -2.64% | 0.00035940 | 0.00038630 | 5,239.00 |
15 Apr 2024 | 0.00037900 | 0.00002600 | 7.37% | 0.00033650 | 0.00038440 | 8,041.00 |
14 Apr 2024 | 0.00035260 | -0.00005000 | -12.42% | 0.00031010 | 0.00040480 | 15,989.00 |
13 Apr 2024 | 0.00040270 | -0.00007000 | -14.80% | 0.00036300 | 0.00047780 | 10,614.00 |
12 Apr 2024 | 0.00047290 | 0.00000500 | 1.07% | 0.00046550 | 0.00047730 | 2,331.00 |
11 Apr 2024 | 0.00046830 | -0.00000800 | -1.68% | 0.00045720 | 0.00047900 | 2,775.00 |
10 Apr 2024 | 0.00047660 | -0.00002000 | -4.02% | 0.00047520 | 0.00050050 | 3,928.00 |
09 Apr 2024 | 0.00049690 | -0.00000080 | -0.16% | 0.00048370 | 0.00050080 | 3,182.00 |
08 Apr 2024 | 0.00049770 | 0.00001500 | 3.11% | 0.00048270 | 0.00050120 | 1,715.00 |
07 Apr 2024 | 0.00048300 | -0.00000400 | -0.82% | 0.00048300 | 0.00049650 | 1,343.00 |
06 Apr 2024 | 0.00048670 | -0.00002000 | -3.95% | 0.00048170 | 0.00051360 | 3,215.00 |
05 Apr 2024 | 0.00050630 | 0.00000800 | 1.61% | 0.00048700 | 0.00056410 | 12,436.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions