We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NKN [Ethereum] | NKNUSDT | Binance | 95,306,301 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0005 | 0.41% | 0.1236 | 0.1233 | 0.1237 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1262 | 0.122 | 0.1233 | 0.1231 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 18:05:48 | 158.00 | 0.1236 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.1231 | -0.0004 | -0.32% | 0.1176 | 0.1253 | 12,721,689.00 |
27 Apr 2024 | 0.1235 | -0.0017 | -1.36% | 0.1204 | 0.126 | 10,500,976.00 |
26 Apr 2024 | 0.1252 | -0.0004 | -0.32% | 0.1204 | 0.1278 | 16,173,845.00 |
25 Apr 2024 | 0.1256 | -0.0079 | -5.92% | 0.1233 | 0.1377 | 28,344,161.00 |
24 Apr 2024 | 0.1335 | 0.0003 | 0.23% | 0.129 | 0.139 | 23,475,318.00 |
23 Apr 2024 | 0.1332 | 0.0051 | 3.98% | 0.1274 | 0.135 | 17,592,100.00 |
22 Apr 2024 | 0.1281 | -0.0038 | -2.88% | 0.1247 | 0.1322 | 16,966,922.00 |
21 Apr 2024 | 0.1319 | 0.0094 | 7.67% | 0.1208 | 0.1328 | 24,841,367.00 |
20 Apr 2024 | 0.1225 | 0.0008 | 0.66% | 0.1102 | 0.1254 | 35,664,333.00 |
19 Apr 2024 | 0.1217 | 0.0022 | 1.84% | 0.1158 | 0.1235 | 19,110,605.00 |
18 Apr 2024 | 0.1195 | -0.0016 | -1.32% | 0.1116 | 0.1249 | 29,769,348.00 |
17 Apr 2024 | 0.1211 | 0.0006 | 0.50% | 0.1144 | 0.1241 | 30,387,381.00 |
16 Apr 2024 | 0.1205 | -0.0032 | -2.59% | 0.1135 | 0.1364 | 82,521,173.00 |
15 Apr 2024 | 0.1237 | 0.0029 | 2.40% | 0.1141 | 0.1271 | 52,792,063.00 |
14 Apr 2024 | 0.1208 | -0.0246 | -16.92% | 0.1024 | 0.1457 | 96,455,162.00 |
13 Apr 2024 | 0.1454 | -0.0371 | -20.33% | 0.1334 | 0.1878 | 82,737,280.00 |
12 Apr 2024 | 0.1825 | 0.0039 | 2.18% | 0.1771 | 0.191 | 44,272,294.00 |
11 Apr 2024 | 0.1786 | -0.004 | -2.19% | 0.1719 | 0.1871 | 31,879,335.00 |
10 Apr 2024 | 0.1826 | -0.0063 | -3.34% | 0.1803 | 0.193 | 44,266,944.00 |
09 Apr 2024 | 0.1889 | -0.014 | -6.90% | 0.1877 | 0.2023 | 55,035,382.00 |
08 Apr 2024 | 0.2029 | 0.0203 | 11.12% | 0.1765 | 0.221 | 189,243,004.00 |
07 Apr 2024 | 0.1826 | 0.0131 | 7.73% | 0.1692 | 0.192 | 96,037,351.00 |
06 Apr 2024 | 0.1695 | 0.0076 | 4.69% | 0.1575 | 0.1762 | 94,138,750.00 |
05 Apr 2024 | 0.1619 | -0.0023 | -1.40% | 0.1554 | 0.1685 | 61,457,991.00 |
04 Apr 2024 | 0.1642 | -0.0041 | -2.44% | 0.158 | 0.1899 | 238,944,663.00 |
03 Apr 2024 | 0.1683 | 0.0115 | 7.33% | 0.1426 | 0.1754 | 89,337,994.00 |
02 Apr 2024 | 0.1568 | -0.0132 | -7.76% | 0.1536 | 0.1704 | 43,735,733.00 |
01 Apr 2024 | 0.170 | 0.0024 | 1.43% | 0.1657 | 0.191 | 100,381,437.00 |
30 Mar 2024 | 0.1676 | 0.0038 | 2.32% | 0.1622 | 0.1764 | 85,609,224.00 |
29 Mar 2024 | 0.1638 | 0.0018 | 1.11% | 0.1535 | 0.1649 | 33,624,799.00 |
28 Mar 2024 | 0.162 | 0.012 | 8.00% | 0.1471 | 0.1642 | 25,317,039.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions