We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOUSDT | Binance | 621,600,010 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.009 | 0.72% | 1.26 | 1.26 | 1.26 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.26 | 1.25 | 1.25 | 1.25 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:00:00 | 158.60 | 1.26 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 1.25 | 0.020 | 1.62% | 1.21 | 1.26 | 650,063.00 |
27 Apr 2024 | 1.23 | -0.020 | -1.28% | 1.21 | 1.25 | 800,857.00 |
26 Apr 2024 | 1.25 | 0.010 | 1.05% | 1.21 | 1.26 | 813,346.00 |
25 Apr 2024 | 1.24 | -0.030 | -2.60% | 1.23 | 1.32 | 1,295,546.00 |
24 Apr 2024 | 1.27 | 0.00 | 0.32% | 1.25 | 1.30 | 1,080,408.00 |
23 Apr 2024 | 1.27 | 0.00 | 0.08% | 1.25 | 1.32 | 1,391,985.00 |
22 Apr 2024 | 1.27 | -0.020 | -1.40% | 1.26 | 1.30 | 784,064.00 |
21 Apr 2024 | 1.28 | 0.070 | 5.95% | 1.21 | 1.29 | 861,873.00 |
20 Apr 2024 | 1.21 | 0.00 | 0.08% | 1.11 | 1.23 | 1,414,547.00 |
19 Apr 2024 | 1.21 | 0.010 | 0.75% | 1.18 | 1.24 | 982,149.00 |
18 Apr 2024 | 1.20 | -0.060 | -5.06% | 1.19 | 1.28 | 939,125.00 |
17 Apr 2024 | 1.27 | -0.050 | -3.51% | 1.21 | 1.33 | 1,841,904.00 |
16 Apr 2024 | 1.31 | 0.00 | 0.23% | 1.22 | 1.33 | 1,556,629.00 |
15 Apr 2024 | 1.31 | 0.040 | 3.48% | 1.21 | 1.31 | 1,031,292.00 |
14 Apr 2024 | 1.26 | -0.050 | -4.02% | 1.18 | 1.34 | 2,130,734.00 |
13 Apr 2024 | 1.32 | -0.120 | -8.09% | 1.30 | 1.46 | 1,777,995.00 |
12 Apr 2024 | 1.43 | 0.00 | -0.28% | 1.41 | 1.47 | 1,361,111.00 |
11 Apr 2024 | 1.44 | 0.050 | 3.60% | 1.35 | 1.45 | 1,907,250.00 |
10 Apr 2024 | 1.39 | -0.030 | -2.26% | 1.36 | 1.43 | 1,569,149.00 |
09 Apr 2024 | 1.42 | 0.040 | 2.98% | 1.37 | 1.45 | 1,706,659.00 |
08 Apr 2024 | 1.38 | 0.040 | 3.38% | 1.33 | 1.38 | 720,260.00 |
07 Apr 2024 | 1.33 | 0.010 | 0.91% | 1.32 | 1.35 | 529,379.00 |
06 Apr 2024 | 1.32 | -0.020 | -1.34% | 1.32 | 1.36 | 1,294,038.00 |
05 Apr 2024 | 1.34 | 0.020 | 1.36% | 1.30 | 1.37 | 1,777,767.00 |
04 Apr 2024 | 1.32 | 0.050 | 3.61% | 1.26 | 1.33 | 1,455,962.00 |
03 Apr 2024 | 1.28 | -0.030 | -2.45% | 1.25 | 1.36 | 2,462,378.00 |
02 Apr 2024 | 1.31 | -0.050 | -3.61% | 1.26 | 1.35 | 2,354,840.00 |
01 Apr 2024 | 1.36 | 0.050 | 3.59% | 1.30 | 1.36 | 1,518,842.00 |
30 Mar 2024 | 1.31 | -0.010 | -0.46% | 1.31 | 1.33 | 1,342,946.00 |
29 Mar 2024 | 1.32 | -0.030 | -2.38% | 1.30 | 1.36 | 1,564,915.00 |
28 Mar 2024 | 1.35 | 0.020 | 1.81% | 1.31 | 1.37 | 1,724,754.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions