We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUSDT | Binance | 7,118,224,629 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.016 | -0.23% | 6.86 | 6.85 | 6.86 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.99 | 6.75 | 6.88 | 6.87 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 13:53:25 | 107.70 | 6.86 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 6.87 | 0.780 | 12.81% | 6.03 | 6.94 | 14,682,658.00 |
| 03 May 2024 | 6.09 | -0.050 | -0.88% | 5.87 | 6.21 | 15,361,916.00 |
| 02 May 2024 | 6.15 | -0.040 | -0.60% | 5.73 | 6.44 | 22,799,370.00 |
| 01 May 2024 | 6.18 | -0.690 | -9.99% | 5.85 | 6.95 | 15,782,679.00 |
| 30 Apr 2024 | 6.87 | -0.180 | -2.60% | 6.68 | 7.11 | 11,731,731.00 |
| 29 Apr 2024 | 7.05 | -0.090 | -1.26% | 7.03 | 7.46 | 13,047,652.00 |
| 28 Apr 2024 | 7.14 | 0.220 | 3.15% | 6.70 | 7.64 | 24,590,597.00 |
| 27 Apr 2024 | 6.92 | -0.210 | -2.92% | 6.90 | 7.53 | 21,477,901.00 |
| 26 Apr 2024 | 7.13 | 0.270 | 3.89% | 6.61 | 7.24 | 20,340,686.00 |
| 25 Apr 2024 | 6.86 | -0.030 | -0.41% | 6.71 | 7.34 | 22,216,688.00 |
| 24 Apr 2024 | 6.89 | -0.140 | -1.95% | 6.84 | 7.27 | 16,481,579.00 |
| 23 Apr 2024 | 7.03 | 0.570 | 8.88% | 6.34 | 7.25 | 19,984,893.00 |
| 22 Apr 2024 | 6.46 | 0.230 | 3.76% | 6.05 | 6.49 | 11,329,519.00 |
| 21 Apr 2024 | 6.22 | 0.640 | 11.41% | 5.51 | 6.26 | 14,325,951.00 |
| 20 Apr 2024 | 5.59 | -0.120 | -2.10% | 5.23 | 5.86 | 21,107,963.00 |
| 19 Apr 2024 | 5.71 | 0.290 | 5.30% | 5.22 | 5.89 | 20,495,134.00 |
| 18 Apr 2024 | 5.42 | -0.070 | -1.33% | 5.19 | 5.66 | 21,996,432.00 |
| 17 Apr 2024 | 5.49 | 0.270 | 5.17% | 4.90 | 5.54 | 21,976,073.00 |
| 16 Apr 2024 | 5.22 | -0.500 | -8.71% | 4.99 | 5.86 | 26,136,395.00 |
| 15 Apr 2024 | 5.72 | 0.510 | 9.77% | 4.92 | 5.73 | 34,764,794.00 |
| 14 Apr 2024 | 5.21 | -0.590 | -10.11% | 4.28 | 5.86 | 48,136,777.00 |
| 13 Apr 2024 | 5.80 | -1.00 | -14.73% | 5.20 | 6.92 | 26,276,985.00 |
| 12 Apr 2024 | 6.80 | -0.180 | -2.62% | 6.73 | 7.33 | 13,367,180.00 |
| 11 Apr 2024 | 6.98 | -0.240 | -3.34% | 6.64 | 7.32 | 16,588,558.00 |
| 10 Apr 2024 | 7.22 | -0.150 | -1.98% | 7.17 | 7.70 | 23,932,380.00 |
| 09 Apr 2024 | 7.37 | 0.450 | 6.54% | 6.84 | 7.58 | 20,193,415.00 |
| 08 Apr 2024 | 6.92 | -0.100 | -1.48% | 6.82 | 7.14 | 11,073,190.00 |
| 07 Apr 2024 | 7.02 | -0.210 | -2.89% | 6.90 | 7.31 | 12,092,378.00 |
| 06 Apr 2024 | 7.23 | 0.500 | 7.45% | 6.46 | 7.50 | 31,643,224.00 |
| 05 Apr 2024 | 6.73 | 0.140 | 2.09% | 6.34 | 7.03 | 19,914,140.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
