We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metal | MTLUSDT | Binance | 109,877,569 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004 | -0.24% | 1.69 | 1.69 | 1.69 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.77 | 1.68 | 1.69 | 1.70 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:50:04 | 15.60 | 1.69 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 1.70 | 0.010 | 0.47% | 1.65 | 1.72 | 904,603.00 |
05 May 2024 | 1.69 | 0.030 | 1.63% | 1.64 | 1.72 | 1,302,478.00 |
04 May 2024 | 1.66 | 0.050 | 2.98% | 1.58 | 1.68 | 1,434,102.00 |
03 May 2024 | 1.61 | 0.00 | 0.25% | 1.55 | 1.64 | 2,222,398.00 |
02 May 2024 | 1.61 | 0.060 | 3.61% | 1.50 | 1.71 | 6,182,503.00 |
01 May 2024 | 1.55 | -0.110 | -6.73% | 1.50 | 1.68 | 1,626,858.00 |
30 Apr 2024 | 1.66 | -0.010 | -0.54% | 1.61 | 1.71 | 1,148,404.00 |
29 Apr 2024 | 1.67 | -0.030 | -1.59% | 1.67 | 1.75 | 1,106,545.00 |
28 Apr 2024 | 1.70 | -0.020 | -1.11% | 1.63 | 1.72 | 1,321,850.00 |
27 Apr 2024 | 1.72 | 0.020 | 1.30% | 1.68 | 1.87 | 5,783,116.00 |
26 Apr 2024 | 1.70 | 0.050 | 2.85% | 1.58 | 1.77 | 4,198,650.00 |
25 Apr 2024 | 1.65 | -0.040 | -2.14% | 1.61 | 1.88 | 6,985,762.00 |
24 Apr 2024 | 1.69 | -0.030 | -1.69% | 1.66 | 1.72 | 1,129,209.00 |
23 Apr 2024 | 1.72 | 0.050 | 2.88% | 1.65 | 1.73 | 941,776.00 |
22 Apr 2024 | 1.67 | -0.050 | -2.69% | 1.64 | 1.72 | 1,311,373.00 |
21 Apr 2024 | 1.71 | 0.060 | 3.82% | 1.61 | 1.73 | 2,315,634.00 |
20 Apr 2024 | 1.65 | 0.090 | 5.50% | 1.45 | 1.87 | 7,633,091.00 |
19 Apr 2024 | 1.56 | 0.100 | 7.05% | 1.42 | 1.57 | 1,548,458.00 |
18 Apr 2024 | 1.46 | -0.040 | -2.79% | 1.42 | 1.52 | 1,829,410.00 |
17 Apr 2024 | 1.50 | -0.010 | -0.53% | 1.42 | 1.54 | 2,484,037.00 |
16 Apr 2024 | 1.51 | -0.090 | -5.44% | 1.45 | 1.64 | 3,495,299.00 |
15 Apr 2024 | 1.60 | 0.060 | 3.63% | 1.44 | 1.61 | 4,298,380.00 |
14 Apr 2024 | 1.54 | -0.340 | -18.20% | 1.35 | 2.08 | 19,198,034.00 |
13 Apr 2024 | 1.89 | -0.260 | -12.12% | 1.60 | 2.20 | 8,653,083.00 |
12 Apr 2024 | 2.15 | -0.010 | -0.23% | 2.08 | 2.19 | 2,762,733.00 |
11 Apr 2024 | 2.15 | 0.00 | 0.14% | 2.01 | 2.16 | 2,456,523.00 |
10 Apr 2024 | 2.15 | 0.00 | 0.23% | 2.10 | 2.25 | 4,743,868.00 |
09 Apr 2024 | 2.14 | 0.050 | 2.64% | 2.01 | 2.16 | 2,193,201.00 |
08 Apr 2024 | 2.09 | 0.020 | 1.07% | 2.05 | 2.12 | 1,827,965.00 |
07 Apr 2024 | 2.07 | 0.060 | 3.15% | 1.99 | 2.17 | 6,204,791.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions