We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metal | MTLBTC | Binance | 115,048,278 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000114 | -3.76% | 0.00002919 | 0.00002916 | 0.00002921 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003060 | 0.00002889 | 0.00003001 | 0.00003033 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 20:39:35 | 164.20 | 0.00002919 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.00003033 | 0.00000100 | 3.41% | 0.00002891 | 0.00003091 | 122,035.00 |
10 May 2024 | 0.00002933 | 0.00000100 | 3.54% | 0.00002778 | 0.00002984 | 85,438.00 |
09 May 2024 | 0.00002826 | 0.00000100 | 3.69% | 0.00002673 | 0.00002908 | 83,538.00 |
08 May 2024 | 0.00002711 | 0.00000079 | 3.00% | 0.00002586 | 0.00002781 | 95,285.00 |
07 May 2024 | 0.00002632 | -0.00000001 | -0.04% | 0.00002630 | 0.00002718 | 24,502.00 |
06 May 2024 | 0.00002633 | -0.00000010 | -0.38% | 0.00002618 | 0.00002679 | 19,693.00 |
05 May 2024 | 0.00002643 | 0.00000000 | 0.00% | 0.00002610 | 0.00002693 | 28,514.00 |
04 May 2024 | 0.00002643 | -0.00000096 | -3.50% | 0.00002643 | 0.00002809 | 125,294.00 |
03 May 2024 | 0.00002739 | -0.00000019 | -0.69% | 0.00002708 | 0.00002802 | 158,465.00 |
02 May 2024 | 0.00002758 | 0.00000200 | 7.78% | 0.00002557 | 0.00002950 | 184,095.00 |
01 May 2024 | 0.00002571 | -0.00000050 | -1.91% | 0.00002485 | 0.00002605 | 134,554.00 |
30 Apr 2024 | 0.00002621 | -0.00000029 | -1.09% | 0.00002583 | 0.00002697 | 28,267.00 |
29 Apr 2024 | 0.00002650 | -0.00000024 | -0.90% | 0.00002650 | 0.00002732 | 19,375.00 |
28 Apr 2024 | 0.00002674 | -0.00000022 | -0.82% | 0.00002617 | 0.00002774 | 26,832.00 |
27 Apr 2024 | 0.00002696 | 0.00000067 | 2.55% | 0.00002611 | 0.00002900 | 247,909.00 |
26 Apr 2024 | 0.00002629 | 0.00000065 | 2.54% | 0.00002474 | 0.00002760 | 161,573.00 |
25 Apr 2024 | 0.00002564 | 0.00000030 | 1.18% | 0.00002508 | 0.00002849 | 343,072.00 |
24 Apr 2024 | 0.00002534 | -0.00000032 | -1.25% | 0.00002506 | 0.00002567 | 33,727.00 |
23 Apr 2024 | 0.00002566 | 0.00000000 | 0.00% | 0.00002552 | 0.00002600 | 17,545.00 |
22 Apr 2024 | 0.00002566 | -0.00000074 | -2.80% | 0.00002550 | 0.00002624 | 130,091.00 |
21 Apr 2024 | 0.00002640 | 0.00000068 | 2.64% | 0.00002547 | 0.00002673 | 94,849.00 |
20 Apr 2024 | 0.00002572 | 0.00000100 | 4.05% | 0.00002419 | 0.00002878 | 221,064.00 |
19 Apr 2024 | 0.00002470 | 0.00000097 | 4.09% | 0.00002335 | 0.00002470 | 90,464.00 |
18 Apr 2024 | 0.00002373 | 0.00000009 | 0.38% | 0.00002331 | 0.00002440 | 191,460.00 |
17 Apr 2024 | 0.00002364 | -0.00000020 | -0.84% | 0.00002302 | 0.00002408 | 172,877.00 |
16 Apr 2024 | 0.00002384 | -0.00000050 | -2.05% | 0.00002325 | 0.00002456 | 40,206.00 |
15 Apr 2024 | 0.00002434 | 0.00000022 | 0.91% | 0.00002294 | 0.00002480 | 53,876.00 |
14 Apr 2024 | 0.00002412 | -0.00000400 | -14.26% | 0.00002203 | 0.00003200 | 798,848.00 |
13 Apr 2024 | 0.00002805 | -0.00000300 | -9.79% | 0.00002345 | 0.00003185 | 298,409.00 |
12 Apr 2024 | 0.00003063 | 0.00000024 | 0.79% | 0.00002968 | 0.00003107 | 61,262.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions