We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRUSDT | Binance | 106,018,138 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.249 | -2.04% | 11.94 | 11.94 | 11.94 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.13 | 11.73 | 12.13 | 12.19 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 03:50:13 | 0.186000 | 11.94 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 12.19 | 0.160 | 1.30% | 11.12 | 12.46 | 289,491.00 |
| 01 May 2024 | 12.03 | -0.830 | -6.46% | 11.46 | 13.04 | 233,041.00 |
| 30 Apr 2024 | 12.86 | -0.080 | -0.60% | 12.30 | 13.24 | 224,981.00 |
| 29 Apr 2024 | 12.94 | -0.170 | -1.29% | 12.86 | 13.83 | 164,677.00 |
| 28 Apr 2024 | 13.11 | 0.280 | 2.21% | 12.19 | 13.23 | 235,475.00 |
| 27 Apr 2024 | 12.82 | -0.470 | -3.52% | 12.70 | 13.33 | 193,546.00 |
| 26 Apr 2024 | 13.29 | 0.320 | 2.43% | 12.60 | 13.67 | 201,562.00 |
| 25 Apr 2024 | 12.98 | -0.780 | -5.68% | 12.77 | 14.43 | 326,842.00 |
| 24 Apr 2024 | 13.76 | -0.270 | -1.95% | 13.61 | 14.25 | 177,518.00 |
| 23 Apr 2024 | 14.03 | 0.430 | 3.13% | 13.50 | 14.19 | 227,624.00 |
| 22 Apr 2024 | 13.61 | -0.450 | -3.22% | 13.39 | 14.11 | 228,603.00 |
| 21 Apr 2024 | 14.06 | 1.34 | 10.50% | 12.55 | 14.24 | 327,404.00 |
| 20 Apr 2024 | 12.72 | 0.220 | 1.78% | 11.44 | 12.99 | 310,453.00 |
| 19 Apr 2024 | 12.50 | 0.300 | 2.48% | 11.76 | 12.64 | 227,131.00 |
| 18 Apr 2024 | 12.20 | -0.430 | -3.37% | 11.61 | 12.72 | 296,243.00 |
| 17 Apr 2024 | 12.62 | 0.150 | 1.24% | 11.93 | 12.92 | 371,282.00 |
| 16 Apr 2024 | 12.47 | -0.450 | -3.47% | 11.87 | 13.65 | 383,632.00 |
| 15 Apr 2024 | 12.92 | 1.23 | 10.55% | 11.12 | 13.14 | 632,312.00 |
| 14 Apr 2024 | 11.68 | -1.93 | -14.18% | 10.00 | 13.87 | 1,080,631.00 |
| 13 Apr 2024 | 13.61 | -4.10 | -23.16% | 11.20 | 18.12 | 894,698.00 |
| 12 Apr 2024 | 17.72 | -0.370 | -2.05% | 17.57 | 18.56 | 244,942.00 |
| 11 Apr 2024 | 18.09 | -0.400 | -2.18% | 17.16 | 18.60 | 323,896.00 |
| 10 Apr 2024 | 18.49 | -1.33 | -6.72% | 18.40 | 19.89 | 262,011.00 |
| 09 Apr 2024 | 19.82 | 0.620 | 3.22% | 18.79 | 20.00 | 281,082.00 |
| 08 Apr 2024 | 19.20 | 0.360 | 1.91% | 18.76 | 19.34 | 220,865.00 |
| 07 Apr 2024 | 18.85 | 0.440 | 2.39% | 18.27 | 19.06 | 120,654.00 |
| 06 Apr 2024 | 18.41 | -0.630 | -3.32% | 17.60 | 19.17 | 316,707.00 |
| 05 Apr 2024 | 19.04 | 0.040 | 0.18% | 18.57 | 19.63 | 350,781.00 |
| 04 Apr 2024 | 19.00 | -0.210 | -1.11% | 18.26 | 19.75 | 251,111.00 |
| 03 Apr 2024 | 19.22 | -1.26 | -6.14% | 18.35 | 20.53 | 413,463.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
