We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRBTC | Binance | 116,673,227 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000220 | 1.07% | 0.00020730 | 0.00020800 | 0.00020840 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00021560 | 0.00020710 | 0.00020710 | 0.00020510 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 14:03:38 | 0.483000 | 0.00020730 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.00020510 | 0.00000400 | 1.99% | 0.00019540 | 0.00020820 | 1,101.00 |
| 27 Apr 2024 | 0.00020070 | -0.00000500 | -2.43% | 0.00019950 | 0.00020530 | 1,256.00 |
| 26 Apr 2024 | 0.00020560 | 0.00000500 | 2.49% | 0.00019750 | 0.00020910 | 1,352.00 |
| 25 Apr 2024 | 0.00020110 | -0.00000600 | -2.90% | 0.00020070 | 0.00021630 | 3,249.00 |
| 24 Apr 2024 | 0.00020710 | -0.00000300 | -1.43% | 0.00020650 | 0.00021190 | 1,053.00 |
| 23 Apr 2024 | 0.00020960 | 0.00000060 | 0.29% | 0.00020880 | 0.00021440 | 1,019.00 |
| 22 Apr 2024 | 0.00020900 | -0.00000700 | -3.24% | 0.00020760 | 0.00021510 | 1,943.00 |
| 21 Apr 2024 | 0.00021630 | 0.00001700 | 8.54% | 0.00019820 | 0.00021980 | 3,620.00 |
| 20 Apr 2024 | 0.00019910 | 0.00000100 | 0.51% | 0.00019090 | 0.00020210 | 4,377.00 |
| 19 Apr 2024 | 0.00019790 | -0.00000100 | -0.50% | 0.00019320 | 0.00020100 | 2,764.00 |
| 18 Apr 2024 | 0.00019890 | -0.00000070 | -0.35% | 0.00019000 | 0.00020320 | 2,539.00 |
| 17 Apr 2024 | 0.00019960 | 0.00000300 | 1.52% | 0.00019320 | 0.00023530 | 4,902.00 |
| 16 Apr 2024 | 0.00019690 | -0.00000040 | -0.20% | 0.00019000 | 0.00020570 | 2,682.00 |
| 15 Apr 2024 | 0.00019730 | 0.00001400 | 7.63% | 0.00017670 | 0.00019940 | 6,550.00 |
| 14 Apr 2024 | 0.00018340 | -0.00001900 | -9.37% | 0.00016120 | 0.00021220 | 16,557.00 |
| 13 Apr 2024 | 0.00020280 | -0.00005000 | -19.78% | 0.00017010 | 0.00052000 | 44,825.00 |
| 12 Apr 2024 | 0.00025280 | -0.00000300 | -1.17% | 0.00025180 | 0.00026100 | 1,242.00 |
| 11 Apr 2024 | 0.00025600 | -0.00001100 | -4.12% | 0.00025430 | 0.00026860 | 6,027.00 |
| 10 Apr 2024 | 0.00026700 | -0.00001000 | -3.61% | 0.00026700 | 0.00027790 | 3,043.00 |
| 09 Apr 2024 | 0.00027680 | -0.00000020 | -0.07% | 0.00027050 | 0.00028280 | 5,170.00 |
| 08 Apr 2024 | 0.00027700 | 0.00000400 | 1.46% | 0.00027090 | 0.00027820 | 2,671.00 |
| 07 Apr 2024 | 0.00027340 | 0.00000200 | 0.74% | 0.00027000 | 0.00027820 | 1,047.00 |
| 06 Apr 2024 | 0.00027150 | -0.00000700 | -2.51% | 0.00026750 | 0.00027970 | 4,466.00 |
| 05 Apr 2024 | 0.00027850 | -0.00001000 | -3.47% | 0.00027710 | 0.00029770 | 3,213.00 |
| 04 Apr 2024 | 0.00028800 | -0.00000500 | -1.71% | 0.00028320 | 0.00029630 | 2,232.00 |
| 03 Apr 2024 | 0.00029320 | -0.00000060 | -0.20% | 0.00028070 | 0.00029740 | 6,715.00 |
| 02 Apr 2024 | 0.00029380 | -0.00000300 | -1.01% | 0.00028330 | 0.00029830 | 2,394.00 |
| 01 Apr 2024 | 0.00029690 | -0.00000100 | -0.34% | 0.00029540 | 0.00030470 | 1,451.00 |
| 30 Mar 2024 | 0.00029830 | -0.00001900 | -5.99% | 0.00029690 | 0.00031800 | 1,937.00 |
| 29 Mar 2024 | 0.00031710 | 0.00001000 | 3.26% | 0.00030470 | 0.00032050 | 2,841.00 |
| 28 Mar 2024 | 0.00030670 | -0.00000500 | -1.60% | 0.00029960 | 0.00031290 | 3,056.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
