We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRUSDT | Binance | 2,753,769,835 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
120.00 | 4.18% | 2,990.00 | 2,987.00 | 2,992.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,017.00 | 2,806.00 | 2,878.00 | 2,870.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 00:03:45 | 0.003000 | 2,990.00 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 2,870.00 | 16.00 | 0.56% | 2,798.00 | 2,952.00 | 7,664.00 |
26 Apr 2024 | 2,854.00 | -18.00 | -0.63% | 2,800.00 | 2,911.00 | 5,409.00 |
25 Apr 2024 | 2,872.00 | -53.00 | -1.81% | 2,831.00 | 3,039.00 | 9,135.00 |
24 Apr 2024 | 2,925.00 | 26.00 | 0.90% | 2,803.00 | 2,930.00 | 7,454.00 |
23 Apr 2024 | 2,899.00 | -107.00 | -3.56% | 2,870.00 | 3,051.00 | 7,963.00 |
22 Apr 2024 | 3,006.00 | -113.00 | -3.62% | 2,974.00 | 3,162.00 | 6,688.00 |
21 Apr 2024 | 3,119.00 | 170.00 | 5.76% | 2,938.00 | 3,144.00 | 6,298.00 |
20 Apr 2024 | 2,949.00 | -49.00 | -1.63% | 2,830.00 | 3,049.00 | 11,515.00 |
19 Apr 2024 | 2,998.00 | -148.00 | -4.70% | 2,994.00 | 3,245.00 | 10,995.00 |
18 Apr 2024 | 3,146.00 | -113.00 | -3.47% | 3,092.00 | 3,302.00 | 11,520.00 |
17 Apr 2024 | 3,259.00 | 188.00 | 6.12% | 2,994.00 | 3,329.00 | 14,762.00 |
16 Apr 2024 | 3,071.00 | 37.00 | 1.22% | 2,996.00 | 3,234.00 | 12,045.00 |
15 Apr 2024 | 3,034.00 | 242.00 | 8.67% | 2,714.00 | 3,096.00 | 15,264.00 |
14 Apr 2024 | 2,792.00 | -148.00 | -5.03% | 2,340.00 | 2,974.00 | 18,412.00 |
13 Apr 2024 | 2,940.00 | -418.00 | -12.45% | 2,503.00 | 3,390.00 | 13,927.00 |
12 Apr 2024 | 3,358.00 | 21.00 | 0.63% | 3,300.00 | 3,429.00 | 5,496.00 |
11 Apr 2024 | 3,337.00 | -56.00 | -1.65% | 3,250.00 | 3,453.00 | 7,411.00 |
10 Apr 2024 | 3,393.00 | -337.00 | -9.03% | 3,385.00 | 3,749.00 | 6,585.00 |
09 Apr 2024 | 3,730.00 | 96.00 | 2.64% | 3,513.00 | 3,830.00 | 6,902.00 |
08 Apr 2024 | 3,634.00 | -72.00 | -1.94% | 3,586.00 | 3,742.00 | 4,093.00 |
07 Apr 2024 | 3,706.00 | 23.00 | 0.62% | 3,660.00 | 3,779.00 | 3,650.00 |
06 Apr 2024 | 3,683.00 | -273.00 | -6.90% | 3,651.00 | 3,984.00 | 7,041.00 |
05 Apr 2024 | 3,956.00 | 164.00 | 4.32% | 3,733.00 | 4,074.00 | 8,673.00 |
04 Apr 2024 | 3,792.00 | 41.00 | 1.09% | 3,669.00 | 3,876.00 | 8,297.00 |
03 Apr 2024 | 3,751.00 | 8.00 | 0.21% | 3,561.00 | 3,913.00 | 17,837.00 |
02 Apr 2024 | 3,743.00 | -190.00 | -4.83% | 3,603.00 | 3,972.00 | 9,751.00 |
01 Apr 2024 | 3,933.00 | 184.00 | 4.91% | 3,701.00 | 4,050.00 | 9,225.00 |
30 Mar 2024 | 3,749.00 | 83.00 | 2.26% | 3,664.00 | 3,802.00 | 6,473.00 |
29 Mar 2024 | 3,666.00 | 37.00 | 1.02% | 3,453.00 | 3,898.00 | 18,911.00 |
28 Mar 2024 | 3,629.00 | 336.00 | 10.20% | 3,295.00 | 3,681.00 | 13,056.00 |
27 Mar 2024 | 3,293.00 | 80.00 | 2.49% | 3,121.00 | 3,328.00 | 9,458.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions