We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mina | MINABTC | Binance | 896,969,093 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000017 | -1.24% | 0.00001350 | 0.00001345 | 0.00001354 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001380 | 0.00001342 | 0.00001367 | 0.00001367 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 23:06:09 | 7.50 | 0.00001350 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00001367 | -0.00000007 | -0.51% | 0.00001338 | 0.00001381 | 58,984.00 |
02 May 2024 | 0.00001374 | 0.00000066 | 5.05% | 0.00001291 | 0.00001388 | 93,556.00 |
01 May 2024 | 0.00001308 | 0.00000002 | 0.15% | 0.00001251 | 0.00001333 | 113,426.00 |
30 Apr 2024 | 0.00001306 | -0.00000031 | -2.32% | 0.00001285 | 0.00001337 | 51,797.00 |
29 Apr 2024 | 0.00001337 | -0.00000021 | -1.55% | 0.00001337 | 0.00001388 | 80,447.00 |
28 Apr 2024 | 0.00001358 | 0.00000064 | 4.95% | 0.00001265 | 0.00001365 | 53,137.00 |
27 Apr 2024 | 0.00001294 | -0.00000036 | -2.71% | 0.00001286 | 0.00001328 | 85,365.00 |
26 Apr 2024 | 0.00001330 | -0.00000028 | -2.06% | 0.00001298 | 0.00001368 | 129,338.00 |
25 Apr 2024 | 0.00001358 | -0.00000027 | -1.95% | 0.00001346 | 0.00001457 | 98,215.00 |
24 Apr 2024 | 0.00001385 | 0.00000056 | 4.21% | 0.00001310 | 0.00001392 | 119,642.00 |
23 Apr 2024 | 0.00001329 | 0.00000025 | 1.92% | 0.00001306 | 0.00001383 | 195,755.00 |
22 Apr 2024 | 0.00001304 | -0.00000036 | -2.69% | 0.00001289 | 0.00001343 | 66,136.00 |
21 Apr 2024 | 0.00001340 | 0.00000088 | 7.03% | 0.00001243 | 0.00001348 | 99,603.00 |
20 Apr 2024 | 0.00001252 | 0.00000012 | 0.97% | 0.00001209 | 0.00001266 | 84,719.00 |
19 Apr 2024 | 0.00001240 | -0.00000010 | -0.80% | 0.00001217 | 0.00001269 | 72,301.00 |
18 Apr 2024 | 0.00001250 | 0.00000030 | 2.46% | 0.00001197 | 0.00001284 | 114,260.00 |
17 Apr 2024 | 0.00001220 | 0.00000026 | 2.18% | 0.00001164 | 0.00001241 | 98,965.00 |
16 Apr 2024 | 0.00001194 | -0.00000023 | -1.89% | 0.00001172 | 0.00001254 | 143,990.00 |
15 Apr 2024 | 0.00001217 | 0.00000078 | 6.85% | 0.00001102 | 0.00001248 | 413,534.00 |
14 Apr 2024 | 0.00001139 | -0.00000100 | -7.87% | 0.00001000 | 0.00001265 | 754,096.00 |
13 Apr 2024 | 0.00001271 | -0.00000200 | -13.66% | 0.00001111 | 0.00001510 | 864,230.00 |
12 Apr 2024 | 0.00001464 | -0.00000016 | -1.08% | 0.00001453 | 0.00001496 | 331,867.00 |
11 Apr 2024 | 0.00001480 | -0.00000050 | -3.27% | 0.00001471 | 0.00001534 | 334,004.00 |
10 Apr 2024 | 0.00001530 | -0.00000051 | -3.23% | 0.00001528 | 0.00001588 | 258,341.00 |
09 Apr 2024 | 0.00001581 | 0.00000005 | 0.32% | 0.00001550 | 0.00001588 | 230,866.00 |
08 Apr 2024 | 0.00001576 | 0.00000005 | 0.32% | 0.00001559 | 0.00001590 | 142,278.00 |
07 Apr 2024 | 0.00001571 | 0.00000025 | 1.62% | 0.00001541 | 0.00001601 | 59,073.00 |
06 Apr 2024 | 0.00001546 | -0.00000043 | -2.71% | 0.00001524 | 0.00001589 | 158,537.00 |
05 Apr 2024 | 0.00001589 | -0.00000012 | -0.75% | 0.00001577 | 0.00001640 | 90,730.00 |
04 Apr 2024 | 0.00001601 | 0.00000003 | 0.19% | 0.00001559 | 0.00001638 | 161,660.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions