We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Memecoin | MEMEUSDT | Binance | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00025 | 1.25% | 0.02027 | 0.02027 | 0.02028 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02085 | 0.01989 | 0.0201 | 0.02002 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 04:42:40 | 6,474.00 | 0.02027 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.02002 | 0.00006 | 0.30% | 0.01955 | 0.02057 | 346,738,273.00 |
25 Jun 2024 | 0.01996 | 0.0012 | 6.40% | 0.0175 | 0.02003 | 496,519,897.00 |
24 Jun 2024 | 0.01876 | -0.00035 | -1.83% | 0.01858 | 0.02024 | 375,429,879.00 |
23 Jun 2024 | 0.01911 | 0.00039 | 2.08% | 0.01834 | 0.01948 | 196,265,312.00 |
22 Jun 2024 | 0.01872 | -0.00109 | -5.50% | 0.01867 | 0.02043 | 462,065,188.00 |
21 Jun 2024 | 0.01981 | 0.00137 | 7.43% | 0.01822 | 0.02017 | 555,228,835.00 |
20 Jun 2024 | 0.01844 | 0.00071 | 4.00% | 0.01738 | 0.01878 | 415,153,780.00 |
19 Jun 2024 | 0.01773 | -0.00191 | -9.73% | 0.01626 | 0.01972 | 1,039,961,748.00 |
18 Jun 2024 | 0.01964 | -0.00177 | -8.27% | 0.01897 | 0.02157 | 475,275,855.00 |
17 Jun 2024 | 0.02141 | 0.00028 | 1.33% | 0.02066 | 0.0217 | 222,930,793.00 |
16 Jun 2024 | 0.02113 | 0.00026 | 1.25% | 0.02086 | 0.02176 | 223,952,100.00 |
15 Jun 2024 | 0.02087 | -0.00026 | -1.23% | 0.01986 | 0.02216 | 544,722,548.00 |
14 Jun 2024 | 0.02113 | -0.00186 | -8.09% | 0.02039 | 0.02299 | 554,626,109.00 |
13 Jun 2024 | 0.02299 | 0.0004 | 1.77% | 0.02176 | 0.02387 | 546,021,210.00 |
12 Jun 2024 | 0.02259 | -0.00136 | -5.68% | 0.02187 | 0.02411 | 603,626,449.00 |
11 Jun 2024 | 0.02395 | -0.00098 | -3.93% | 0.02363 | 0.02502 | 305,356,170.00 |
10 Jun 2024 | 0.02493 | 0.00038 | 1.55% | 0.02418 | 0.02516 | 226,879,895.00 |
09 Jun 2024 | 0.02455 | -0.00074 | -2.93% | 0.02425 | 0.02599 | 416,277,348.00 |
08 Jun 2024 | 0.02529 | -0.00347 | -12.07% | 0.02274 | 0.02921 | 1,010,248,506.00 |
07 Jun 2024 | 0.02876 | -0.001 | -3.36% | 0.02844 | 0.0304 | 504,135,366.00 |
06 Jun 2024 | 0.02976 | 0.00051 | 1.74% | 0.02923 | 0.03085 | 732,149,665.00 |
05 Jun 2024 | 0.02925 | 0.00005 | 0.17% | 0.0285 | 0.02964 | 417,505,679.00 |
04 Jun 2024 | 0.0292 | 0.00044 | 1.53% | 0.02838 | 0.03071 | 737,715,351.00 |
03 Jun 2024 | 0.02876 | -0.00066 | -2.24% | 0.02812 | 0.03028 | 526,869,285.00 |
02 Jun 2024 | 0.02942 | -0.00063 | -2.10% | 0.02932 | 0.0305 | 426,548,495.00 |
01 Jun 2024 | 0.03005 | 0.00084 | 2.88% | 0.02843 | 0.03051 | 629,473,643.00 |
31 May 2024 | 0.02921 | -0.00052 | -1.75% | 0.02806 | 0.0309 | 852,517,012.00 |
30 May 2024 | 0.02973 | -0.0019 | -6.01% | 0.02964 | 0.0336 | 1,421,558,843.00 |
29 May 2024 | 0.03163 | 0.00214 | 7.26% | 0.02848 | 0.03194 | 1,724,088,397.00 |
28 May 2024 | 0.02949 | 0.00273 | 10.20% | 0.02671 | 0.02979 | 883,152,400.00 |
27 May 2024 | 0.02676 | -0.0011 | -3.95% | 0.02662 | 0.02843 | 389,410,841.00 |
26 May 2024 | 0.02786 | 0.00145 | 5.49% | 0.02624 | 0.02884 | 528,324,011.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions