We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mdex | MDXBTC | Binance | 54,328,026 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 1.02% | 0.00000099 | 0.00000098 | 0.00000101 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000100 | 0.00000099 | 0.00000099 | 0.00000098 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 01:52:37 | 101.10 | 0.00000099 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000098 | 0.00000004 | 4.26% | 0.00000094 | 0.00000105 | 568,087.00 |
01 May 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000089 | 0.00000097 | 891,827.00 |
30 Apr 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000093 | 0.00000100 | 621,737.00 |
29 Apr 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000094 | 0.00000098 | 403,646.00 |
28 Apr 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000097 | 452,897.00 |
27 Apr 2024 | 0.00000094 | -0.00000006 | -6.00% | 0.00000092 | 0.00000100 | 571,433.00 |
26 Apr 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000097 | 0.00000102 | 283,532.00 |
25 Apr 2024 | 0.00000099 | 0.00000002 | 2.06% | 0.00000098 | 0.00000104 | 593,116.00 |
24 Apr 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000094 | 0.00000099 | 494,156.00 |
23 Apr 2024 | 0.00000095 | -0.00000005 | -5.00% | 0.00000095 | 0.00000102 | 652,200.00 |
22 Apr 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000098 | 0.00000114 | 1,396,242.00 |
21 Apr 2024 | 0.00000099 | 0.00000005 | 5.32% | 0.00000094 | 0.00000102 | 322,985.00 |
20 Apr 2024 | 0.00000094 | 0.00000001 | 1.08% | 0.00000091 | 0.00000114 | 2,018,444.00 |
19 Apr 2024 | 0.00000093 | 0.00000000 | 0.00% | 0.00000091 | 0.00000095 | 666,060.00 |
18 Apr 2024 | 0.00000093 | 0.00000000 | 0.00% | 0.00000089 | 0.00000095 | 684,052.00 |
17 Apr 2024 | 0.00000093 | 0.00000003 | 3.33% | 0.00000089 | 0.00000125 | 4,737,481.00 |
16 Apr 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000088 | 0.00000093 | 378,885.00 |
15 Apr 2024 | 0.00000090 | 0.00000005 | 5.88% | 0.00000084 | 0.00000093 | 1,048,511.00 |
14 Apr 2024 | 0.00000085 | -0.00000006 | -6.59% | 0.00000078 | 0.00000094 | 1,958,844.00 |
13 Apr 2024 | 0.00000091 | -0.00000015 | -14.15% | 0.00000090 | 0.00000108 | 2,208,647.00 |
12 Apr 2024 | 0.00000106 | -0.00000001 | -0.93% | 0.00000104 | 0.00000107 | 732,994.00 |
11 Apr 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000104 | 0.00000111 | 795,773.00 |
10 Apr 2024 | 0.00000108 | 0.00000000 | 0.00% | 0.00000106 | 0.00000112 | 911,880.00 |
09 Apr 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000106 | 0.00000114 | 1,585,690.00 |
08 Apr 2024 | 0.00000109 | 0.00000006 | 5.83% | 0.00000103 | 0.00000131 | 6,488,434.00 |
07 Apr 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000102 | 0.00000106 | 578,969.00 |
06 Apr 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000101 | 0.00000104 | 547,452.00 |
05 Apr 2024 | 0.00000104 | 0.00000001 | 0.97% | 0.00000102 | 0.00000106 | 708,049.00 |
04 Apr 2024 | 0.00000103 | -0.00000004 | -3.74% | 0.00000102 | 0.00000110 | 747,547.00 |
03 Apr 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000105 | 0.00000109 | 383,563.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions