We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mobox | MBOXUSDT | Binance | 90,014,303 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0019 | 0.58% | 0.3318 | 0.3309 | 0.332 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3373 | 0.3209 | 0.3293 | 0.3299 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 17:45:04 | 12.50 | 0.3318 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.3299 | -0.002 | -0.60% | 0.3246 | 0.3596 | 13,700,169.00 |
07 May 2024 | 0.3319 | -0.0169 | -4.85% | 0.3317 | 0.3543 | 9,410,923.00 |
06 May 2024 | 0.3488 | 0.0037 | 1.07% | 0.3348 | 0.3536 | 6,206,132.00 |
05 May 2024 | 0.3451 | 0.0011 | 0.32% | 0.3407 | 0.3496 | 5,908,202.00 |
04 May 2024 | 0.344 | 0.0087 | 2.59% | 0.3251 | 0.3516 | 10,461,131.00 |
03 May 2024 | 0.3353 | 0.005 | 1.51% | 0.3189 | 0.3413 | 7,897,460.00 |
02 May 2024 | 0.3303 | 0.001 | 0.30% | 0.3022 | 0.3351 | 9,981,639.00 |
01 May 2024 | 0.3293 | -0.0298 | -8.30% | 0.3119 | 0.3684 | 13,855,486.00 |
30 Apr 2024 | 0.3591 | 0.0068 | 1.93% | 0.3314 | 0.3652 | 13,444,903.00 |
29 Apr 2024 | 0.3523 | -0.0201 | -5.40% | 0.3495 | 0.3844 | 10,772,145.00 |
28 Apr 2024 | 0.3724 | 0.0223 | 6.37% | 0.3353 | 0.3899 | 18,552,027.00 |
27 Apr 2024 | 0.3501 | -0.0172 | -4.68% | 0.3478 | 0.3736 | 10,072,517.00 |
26 Apr 2024 | 0.3673 | 0.0131 | 3.70% | 0.3432 | 0.3814 | 14,635,802.00 |
25 Apr 2024 | 0.3542 | -0.0247 | -6.52% | 0.3466 | 0.3894 | 17,470,405.00 |
24 Apr 2024 | 0.3789 | 0.0063 | 1.69% | 0.3554 | 0.3953 | 36,604,278.00 |
23 Apr 2024 | 0.3726 | 0.0528 | 16.51% | 0.3179 | 0.385 | 40,809,438.00 |
22 Apr 2024 | 0.3198 | -0.0082 | -2.50% | 0.3141 | 0.3346 | 9,153,353.00 |
21 Apr 2024 | 0.328 | 0.0223 | 7.29% | 0.3024 | 0.3297 | 8,985,753.00 |
20 Apr 2024 | 0.3057 | 0.0024 | 0.79% | 0.2839 | 0.3159 | 12,372,576.00 |
19 Apr 2024 | 0.3033 | 0.0002 | 0.07% | 0.2957 | 0.3163 | 14,720,074.00 |
18 Apr 2024 | 0.3031 | 0.0123 | 4.23% | 0.2782 | 0.3104 | 13,661,544.00 |
17 Apr 2024 | 0.2908 | 0.002 | 0.69% | 0.2743 | 0.300 | 12,965,582.00 |
16 Apr 2024 | 0.2888 | -0.0238 | -7.61% | 0.2824 | 0.3285 | 15,523,615.00 |
15 Apr 2024 | 0.3126 | 0.017 | 5.75% | 0.2726 | 0.317 | 20,975,697.00 |
14 Apr 2024 | 0.2956 | -0.0535 | -15.33% | 0.2726 | 0.3728 | 24,992,550.00 |
13 Apr 2024 | 0.3491 | -0.0654 | -15.78% | 0.315 | 0.4406 | 26,667,692.00 |
12 Apr 2024 | 0.4145 | -0.0062 | -1.47% | 0.4066 | 0.4247 | 7,091,696.00 |
11 Apr 2024 | 0.4207 | 0.0014 | 0.33% | 0.404 | 0.4313 | 12,441,813.00 |
10 Apr 2024 | 0.4193 | -0.0318 | -7.05% | 0.4174 | 0.4566 | 11,045,845.00 |
09 Apr 2024 | 0.4511 | 0.0099 | 2.24% | 0.4265 | 0.4558 | 13,032,988.00 |
08 Apr 2024 | 0.4412 | 0.0161 | 3.79% | 0.425 | 0.4484 | 11,829,539.00 |
07 Apr 2024 | 0.4251 | 0.0097 | 2.34% | 0.4135 | 0.4323 | 7,276,083.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions