We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MovieBloc | MBLUSDT | Binance | 131,634,831 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000045 | -1.07% | 0.004153 | 0.004146 | 0.004159 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004185 | 0.003833 | 0.004123 | 0.004198 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 00:58:31 | 12,117.00 | 0.004153 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.004153 | -0.000045 | -1.07% | 0.003833 | 0.004199 | 351,908,125.00 |
01 May 2024 | 0.004198 | -0.000193 | -4.40% | 0.00402 | 0.004452 | 280,195,048.00 |
30 Apr 2024 | 0.004391 | -0.000047 | -1.06% | 0.004221 | 0.004517 | 514,278,465.00 |
29 Apr 2024 | 0.004438 | -0.000099 | -2.18% | 0.004415 | 0.004613 | 141,303,350.00 |
28 Apr 2024 | 0.004537 | 0.00000400 | 0.09% | 0.004351 | 0.004617 | 175,823,697.00 |
27 Apr 2024 | 0.004533 | -0.000156 | -3.33% | 0.004448 | 0.004699 | 225,583,656.00 |
26 Apr 2024 | 0.004689 | -0.00000800 | -0.17% | 0.004521 | 0.004888 | 367,193,823.00 |
25 Apr 2024 | 0.004697 | -0.000378 | -7.45% | 0.00463 | 0.005112 | 334,515,189.00 |
24 Apr 2024 | 0.005075 | 0.000194 | 3.97% | 0.00483 | 0.005079 | 393,113,179.00 |
23 Apr 2024 | 0.004881 | 0.000205 | 4.38% | 0.004666 | 0.004941 | 215,306,668.00 |
22 Apr 2024 | 0.004676 | -0.000033 | -0.70% | 0.00456 | 0.004786 | 175,306,064.00 |
21 Apr 2024 | 0.004709 | 0.000363 | 8.35% | 0.004276 | 0.004742 | 240,153,631.00 |
20 Apr 2024 | 0.004346 | 0.000055 | 1.28% | 0.00393 | 0.004487 | 380,768,860.00 |
19 Apr 2024 | 0.004291 | 0.000135 | 3.25% | 0.004032 | 0.004347 | 343,199,041.00 |
18 Apr 2024 | 0.004156 | -0.000079 | -1.87% | 0.004025 | 0.004463 | 462,134,647.00 |
17 Apr 2024 | 0.004235 | 0.00007 | 1.68% | 0.003971 | 0.00428 | 276,230,995.00 |
16 Apr 2024 | 0.004165 | -0.000209 | -4.78% | 0.00399 | 0.004585 | 328,906,204.00 |
15 Apr 2024 | 0.004374 | 0.000269 | 6.55% | 0.003865 | 0.004409 | 575,321,045.00 |
14 Apr 2024 | 0.004105 | -0.00075 | -15.45% | 0.003609 | 0.004871 | 1,060,364,306.00 |
13 Apr 2024 | 0.004855 | -0.000786 | -13.93% | 0.004206 | 0.005728 | 733,266,820.00 |
12 Apr 2024 | 0.005641 | 0.000066 | 1.18% | 0.005466 | 0.005662 | 205,292,479.00 |
11 Apr 2024 | 0.005575 | 0.000067 | 1.22% | 0.005242 | 0.005627 | 311,602,648.00 |
10 Apr 2024 | 0.005508 | -0.000332 | -5.68% | 0.005488 | 0.00587 | 274,108,620.00 |
09 Apr 2024 | 0.00584 | 0.000278 | 5.00% | 0.005438 | 0.005884 | 228,210,480.00 |
08 Apr 2024 | 0.005562 | 0.00007 | 1.27% | 0.005493 | 0.005628 | 225,738,313.00 |
07 Apr 2024 | 0.005492 | 0.000103 | 1.91% | 0.005343 | 0.005544 | 145,902,247.00 |
06 Apr 2024 | 0.005389 | -0.000114 | -2.07% | 0.005159 | 0.005528 | 260,210,561.00 |
05 Apr 2024 | 0.005503 | 0.000217 | 4.11% | 0.005111 | 0.005617 | 377,319,870.00 |
04 Apr 2024 | 0.005286 | -0.000092 | -1.71% | 0.005108 | 0.005514 | 411,466,250.00 |
03 Apr 2024 | 0.005378 | -0.000768 | -12.50% | 0.005312 | 0.006132 | 725,644,139.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions