![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICEUR | Binance | 5,173,384,449 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0022 | -0.42% | 0.5201 | 0.5195 | 0.5202 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5305 | 0.5156 | 0.5214 | 0.5223 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 00:31:48 | 358.10 | 0.5201 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
99,128.19 | 189,180.10 | MATIC | MATICUSD | MATICGBP | MATICBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.5223 | 0.0109 | 2.13% | 0.5094 | 0.5263 | 119,530.00 |
30 Jun 2024 | 0.5114 | -0.0045 | -0.87% | 0.5112 | 0.526 | 167,106.00 |
29 Jun 2024 | 0.5159 | -0.0134 | -2.53% | 0.5157 | 0.5334 | 164,584.00 |
28 Jun 2024 | 0.5293 | 0.013 | 2.52% | 0.5082 | 0.5333 | 225,629.00 |
27 Jun 2024 | 0.5163 | -0.0141 | -2.66% | 0.5118 | 0.5329 | 189,558.00 |
26 Jun 2024 | 0.5304 | 0.007 | 1.34% | 0.5204 | 0.541 | 251,718.00 |
25 Jun 2024 | 0.5234 | -0.0015 | -0.29% | 0.499 | 0.5279 | 286,249.00 |
24 Jun 2024 | 0.5249 | -0.0098 | -1.83% | 0.5214 | 0.547 | 126,659.00 |
23 Jun 2024 | 0.5347 | 0.0021 | 0.39% | 0.5267 | 0.5367 | 104,363.00 |
22 Jun 2024 | 0.5326 | -0.0037 | -0.69% | 0.530 | 0.5446 | 175,177.00 |
21 Jun 2024 | 0.5363 | 0.0002 | 0.04% | 0.5311 | 0.5566 | 253,537.00 |
20 Jun 2024 | 0.5361 | 0.0169 | 3.26% | 0.517 | 0.5416 | 230,240.00 |
19 Jun 2024 | 0.5192 | -0.0253 | -4.65% | 0.4825 | 0.5436 | 871,679.00 |
18 Jun 2024 | 0.5445 | -0.0339 | -5.86% | 0.5367 | 0.5788 | 210,187.00 |
17 Jun 2024 | 0.5784 | 0.0012 | 0.21% | 0.565 | 0.587 | 229,448.00 |
16 Jun 2024 | 0.5772 | 0.024 | 4.34% | 0.5526 | 0.5776 | 222,084.00 |
15 Jun 2024 | 0.5532 | -0.0099 | -1.76% | 0.5344 | 0.5734 | 392,129.00 |
14 Jun 2024 | 0.5631 | -0.033 | -5.54% | 0.5593 | 0.5974 | 455,917.00 |
13 Jun 2024 | 0.5961 | -0.0077 | -1.28% | 0.5647 | 0.6017 | 304,594.00 |
12 Jun 2024 | 0.6038 | 0.00 | 0.00% | 0.6038 | 0.6038 | 0.00 |
11 Jun 2024 | 0.6038 | -0.0042 | -0.69% | 0.5904 | 0.620 | 349,719.00 |
10 Jun 2024 | 0.608 | 0.0055 | 0.91% | 0.5974 | 0.6097 | 157,227.00 |
09 Jun 2024 | 0.6025 | -0.016 | -2.59% | 0.5947 | 0.6206 | 198,812.00 |
08 Jun 2024 | 0.6185 | -0.0489 | -7.33% | 0.5718 | 0.6681 | 541,468.00 |
07 Jun 2024 | 0.6674 | 0.0021 | 0.32% | 0.6566 | 0.6807 | 261,556.00 |
06 Jun 2024 | 0.6653 | 0.0091 | 1.39% | 0.6508 | 0.667 | 141,613.00 |
05 Jun 2024 | 0.6562 | 0.010 | 1.55% | 0.6414 | 0.6602 | 187,435.00 |
04 Jun 2024 | 0.6462 | 0.0098 | 1.54% | 0.6291 | 0.6573 | 197,860.00 |
03 Jun 2024 | 0.6364 | -0.0072 | -1.12% | 0.6323 | 0.6498 | 117,819.00 |
02 Jun 2024 | 0.6436 | 0.0025 | 0.39% | 0.6364 | 0.6482 | 87,412.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions