We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICBTC | Binance | 6,631,734,884 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000022 | 1.85% | 0.00001208 | 0.00001130 | 0.00001209 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001227 | 0.00001178 | 0.00001179 | 0.00001186 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 18:54:18 | 8.30 | 0.00001208 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00001186 | 0.00000087 | 7.92% | 0.00001101 | 0.00001192 | 4,277,647.00 |
01 May 2024 | 0.00001099 | -0.00000004 | -0.36% | 0.00001074 | 0.00001105 | 3,150,342.00 |
30 Apr 2024 | 0.00001103 | -0.00000040 | -3.50% | 0.00001098 | 0.00001159 | 3,250,529.00 |
29 Apr 2024 | 0.00001143 | -0.00000012 | -1.04% | 0.00001141 | 0.00001171 | 2,148,786.00 |
28 Apr 2024 | 0.00001155 | 0.00000053 | 4.81% | 0.00001090 | 0.00001162 | 2,953,455.00 |
27 Apr 2024 | 0.00001102 | -0.00000015 | -1.34% | 0.00001099 | 0.00001134 | 2,083,772.00 |
26 Apr 2024 | 0.00001117 | 0.00000022 | 2.01% | 0.00001086 | 0.00001125 | 2,627,808.00 |
25 Apr 2024 | 0.00001095 | -0.00000003 | -0.27% | 0.00001092 | 0.00001142 | 3,998,236.00 |
24 Apr 2024 | 0.00001098 | -0.00000013 | -1.17% | 0.00001092 | 0.00001118 | 2,129,223.00 |
23 Apr 2024 | 0.00001111 | 0.00000012 | 1.09% | 0.00001096 | 0.00001135 | 2,305,048.00 |
22 Apr 2024 | 0.00001099 | -0.00000037 | -3.26% | 0.00001090 | 0.00001140 | 1,864,610.00 |
21 Apr 2024 | 0.00001136 | 0.00000082 | 7.78% | 0.00001048 | 0.00001145 | 2,692,531.00 |
20 Apr 2024 | 0.00001054 | -0.00000011 | -1.03% | 0.00001033 | 0.00001067 | 2,679,527.00 |
19 Apr 2024 | 0.00001065 | -0.00000025 | -2.29% | 0.00001056 | 0.00001102 | 2,046,321.00 |
18 Apr 2024 | 0.00001090 | -0.00000012 | -1.09% | 0.00001083 | 0.00001119 | 2,093,225.00 |
17 Apr 2024 | 0.00001102 | -0.00000014 | -1.25% | 0.00001090 | 0.00001148 | 2,475,813.00 |
16 Apr 2024 | 0.00001116 | 0.00000034 | 3.14% | 0.00001065 | 0.00001131 | 3,536,988.00 |
15 Apr 2024 | 0.00001082 | 0.00000059 | 5.77% | 0.00000998 | 0.00001096 | 6,173,817.00 |
14 Apr 2024 | 0.00001023 | -0.00000100 | -8.77% | 0.00000953 | 0.00001150 | 10,820,452.00 |
13 Apr 2024 | 0.00001140 | -0.00000100 | -7.98% | 0.00001100 | 0.00001258 | 7,762,479.00 |
12 Apr 2024 | 0.00001253 | -0.00000004 | -0.32% | 0.00001235 | 0.00001262 | 2,617,431.00 |
11 Apr 2024 | 0.00001257 | -0.00000040 | -3.08% | 0.00001254 | 0.00001303 | 3,804,179.00 |
10 Apr 2024 | 0.00001297 | -0.00000025 | -1.89% | 0.00001297 | 0.00001342 | 4,046,546.00 |
09 Apr 2024 | 0.00001322 | 0.00000008 | 0.61% | 0.00001284 | 0.00001323 | 4,931,887.00 |
08 Apr 2024 | 0.00001314 | 0.00000012 | 0.92% | 0.00001295 | 0.00001321 | 3,391,012.00 |
07 Apr 2024 | 0.00001302 | -0.00000002 | -0.15% | 0.00001298 | 0.00001324 | 1,599,787.00 |
06 Apr 2024 | 0.00001304 | -0.00000018 | -1.36% | 0.00001293 | 0.00001329 | 1,583,562.00 |
05 Apr 2024 | 0.00001322 | -0.00000034 | -2.51% | 0.00001319 | 0.00001362 | 3,033,028.00 |
04 Apr 2024 | 0.00001356 | -0.00000018 | -1.31% | 0.00001337 | 0.00001388 | 3,758,926.00 |
03 Apr 2024 | 0.00001374 | 0.00000009 | 0.66% | 0.00001355 | 0.00001387 | 2,943,107.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions