We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICBRL | Binance | 6,455,358,956 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.038 | -1.05% | 3.59 | 3.59 | 3.59 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.64 | 3.51 | 3.63 | 3.63 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 13:32:48 | 7.20 | 3.59 | BRL |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
242,273.05 | 67,843.30 | MATIC | MATICEUR | MATICGBP | MATICBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 3.63 | -0.120 | -3.10% | 3.60 | 3.80 | 98,161.00 |
26 Apr 2024 | 3.74 | 0.090 | 2.32% | 3.59 | 3.78 | 213,543.00 |
25 Apr 2024 | 3.66 | -0.100 | -2.74% | 3.62 | 3.95 | 260,305.00 |
24 Apr 2024 | 3.76 | -0.100 | -2.51% | 3.73 | 3.89 | 185,789.00 |
23 Apr 2024 | 3.86 | 0.120 | 3.16% | 3.72 | 3.92 | 246,098.00 |
22 Apr 2024 | 3.74 | -0.140 | -3.58% | 3.68 | 3.91 | 117,339.00 |
21 Apr 2024 | 3.88 | 0.350 | 9.76% | 3.49 | 3.89 | 156,511.00 |
20 Apr 2024 | 3.53 | -0.040 | -1.23% | 3.30 | 3.64 | 308,309.00 |
19 Apr 2024 | 3.58 | 0.060 | 1.59% | 3.44 | 3.65 | 170,879.00 |
18 Apr 2024 | 3.52 | -0.210 | -5.50% | 3.48 | 3.77 | 243,332.00 |
17 Apr 2024 | 3.73 | 0.030 | 0.70% | 3.56 | 3.82 | 350,281.00 |
16 Apr 2024 | 3.70 | -0.050 | -1.31% | 3.58 | 3.94 | 362,686.00 |
15 Apr 2024 | 3.75 | 0.280 | 8.13% | 3.36 | 3.83 | 507,383.00 |
14 Apr 2024 | 3.47 | -0.500 | -12.62% | 3.16 | 4.00 | 860,077.00 |
13 Apr 2024 | 3.97 | -0.510 | -11.39% | 3.78 | 4.56 | 689,720.00 |
12 Apr 2024 | 4.48 | -0.030 | -0.67% | 4.39 | 4.55 | 163,927.00 |
11 Apr 2024 | 4.51 | -0.020 | -0.42% | 4.34 | 4.56 | 259,634.00 |
10 Apr 2024 | 4.53 | -0.270 | -5.55% | 4.50 | 4.81 | 232,760.00 |
09 Apr 2024 | 4.79 | 0.140 | 3.03% | 4.54 | 4.80 | 181,632.00 |
08 Apr 2024 | 4.65 | 0.070 | 1.55% | 4.56 | 4.72 | 98,891.00 |
07 Apr 2024 | 4.58 | 0.070 | 1.48% | 4.50 | 4.63 | 125,900.00 |
06 Apr 2024 | 4.52 | -0.090 | -2.02% | 4.37 | 4.63 | 187,787.00 |
05 Apr 2024 | 4.61 | 0.050 | 1.05% | 4.44 | 4.66 | 189,436.00 |
04 Apr 2024 | 4.56 | -0.030 | -0.65% | 4.46 | 4.72 | 154,986.00 |
03 Apr 2024 | 4.59 | -0.250 | -5.22% | 4.51 | 4.84 | 295,280.00 |
02 Apr 2024 | 4.84 | -0.220 | -4.42% | 4.71 | 5.09 | 266,891.00 |
01 Apr 2024 | 5.07 | 0.110 | 2.20% | 4.95 | 5.08 | 96,085.00 |
30 Mar 2024 | 4.96 | -0.070 | -1.29% | 4.94 | 5.08 | 148,907.00 |
29 Mar 2024 | 5.02 | -0.020 | -0.46% | 4.94 | 5.08 | 166,465.00 |
28 Mar 2024 | 5.05 | 0.00 | 0.06% | 4.98 | 5.13 | 209,768.00 |
27 Mar 2024 | 5.04 | -0.200 | -3.76% | 5.01 | 5.45 | 257,025.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions