We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MAGIC | MAGICUSDT | Binance | 176,751,665 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0227 | -3.23% | 0.6798 | 0.6803 | 0.6807 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7127 | 0.6575 | 0.7047 | 0.7025 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 21:01:26 | 87.30 | 0.6798 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.7025 | 0.057 | 8.83% | 0.6429 | 0.7166 | 5,688,492.00 |
15 May 2024 | 0.6455 | -0.0268 | -3.99% | 0.6442 | 0.6785 | 4,369,731.00 |
14 May 2024 | 0.6723 | -0.0113 | -1.65% | 0.6433 | 0.6936 | 4,238,332.00 |
13 May 2024 | 0.6836 | -0.0063 | -0.91% | 0.6788 | 0.6989 | 1,621,262.00 |
12 May 2024 | 0.6899 | -0.0062 | -0.89% | 0.6867 | 0.7077 | 2,807,110.00 |
11 May 2024 | 0.6961 | -0.0402 | -5.46% | 0.6857 | 0.7534 | 6,580,667.00 |
10 May 2024 | 0.7363 | 0.0178 | 2.48% | 0.7015 | 0.7394 | 2,944,297.00 |
09 May 2024 | 0.7185 | -0.0129 | -1.76% | 0.7099 | 0.7347 | 3,786,426.00 |
08 May 2024 | 0.7314 | -0.0349 | -4.55% | 0.7291 | 0.7777 | 6,231,858.00 |
07 May 2024 | 0.7663 | -0.0248 | -3.13% | 0.7613 | 0.8234 | 5,540,805.00 |
06 May 2024 | 0.7911 | 0.0277 | 3.63% | 0.748 | 0.8062 | 5,076,113.00 |
05 May 2024 | 0.7634 | -0.0006 | -0.08% | 0.755 | 0.7769 | 5,319,264.00 |
04 May 2024 | 0.764 | 0.0301 | 4.10% | 0.7232 | 0.7706 | 3,533,998.00 |
03 May 2024 | 0.7339 | 0.0061 | 0.84% | 0.701 | 0.7463 | 3,138,992.00 |
02 May 2024 | 0.7278 | 0.0104 | 1.45% | 0.6701 | 0.738 | 6,661,053.00 |
01 May 2024 | 0.7174 | -0.0499 | -6.50% | 0.683 | 0.7754 | 7,510,473.00 |
30 Apr 2024 | 0.7673 | -0.0253 | -3.19% | 0.7471 | 0.804 | 5,237,883.00 |
29 Apr 2024 | 0.7926 | -0.0369 | -4.45% | 0.7897 | 0.852 | 3,943,195.00 |
28 Apr 2024 | 0.8295 | 0.0373 | 4.71% | 0.760 | 0.8395 | 5,260,210.00 |
27 Apr 2024 | 0.7922 | -0.0132 | -1.64% | 0.7771 | 0.8106 | 4,283,131.00 |
26 Apr 2024 | 0.8054 | -0.008 | -0.98% | 0.7785 | 0.8241 | 5,724,366.00 |
25 Apr 2024 | 0.8134 | -0.0617 | -7.05% | 0.803 | 0.9011 | 8,804,326.00 |
24 Apr 2024 | 0.8751 | 0.0034 | 0.39% | 0.8562 | 0.9089 | 9,571,695.00 |
23 Apr 2024 | 0.8717 | 0.0228 | 2.69% | 0.847 | 0.9063 | 8,234,602.00 |
22 Apr 2024 | 0.8489 | 0.0005 | 0.06% | 0.8311 | 0.8835 | 6,078,914.00 |
21 Apr 2024 | 0.8484 | 0.0663 | 8.48% | 0.769 | 0.8535 | 5,834,560.00 |
20 Apr 2024 | 0.7821 | 0.0085 | 1.10% | 0.7136 | 0.8083 | 7,911,310.00 |
19 Apr 2024 | 0.7736 | 0.0255 | 3.41% | 0.7307 | 0.7901 | 8,686,695.00 |
18 Apr 2024 | 0.7481 | -0.003 | -0.40% | 0.7112 | 0.7765 | 10,780,196.00 |
17 Apr 2024 | 0.7511 | 0.0086 | 1.16% | 0.7084 | 0.7678 | 12,318,690.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions