We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MAGIC | MAGICBTC | Binance | 200,415,423 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000017 | -1.52% | 0.00001102 | 0.00001104 | 0.00001109 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001120 | 0.00001090 | 0.00001120 | 0.00001119 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 09:05:00 | 10.40 | 0.00001102 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.50201670 | 45,414.70 | MAGIC | MAGICEUR | MAGICGBP | MAGICUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00001119 | 0.00000043 | 4.00% | 0.00001071 | 0.00001139 | 141,992.00 |
21 May 2024 | 0.00001076 | 0.00000061 | 6.01% | 0.00001005 | 0.00001103 | 181,346.00 |
20 May 2024 | 0.00001015 | -0.00000044 | -4.15% | 0.00001010 | 0.00001077 | 104,066.00 |
19 May 2024 | 0.00001059 | -0.00000010 | -0.94% | 0.00001045 | 0.00001083 | 23,548.00 |
18 May 2024 | 0.00001069 | 0.00000021 | 2.00% | 0.00001022 | 0.00001096 | 108,894.00 |
17 May 2024 | 0.00001048 | -0.00000013 | -1.23% | 0.00001002 | 0.00001070 | 666,030.00 |
16 May 2024 | 0.00001061 | 0.00000014 | 1.34% | 0.00001042 | 0.00001088 | 598,113.00 |
15 May 2024 | 0.00001047 | -0.00000021 | -1.97% | 0.00001047 | 0.00001088 | 457,248.00 |
14 May 2024 | 0.00001068 | -0.00000043 | -3.87% | 0.00001058 | 0.00001119 | 519,873.00 |
13 May 2024 | 0.00001111 | -0.00000023 | -2.03% | 0.00001111 | 0.00001140 | 143,478.00 |
12 May 2024 | 0.00001134 | -0.00000011 | -0.96% | 0.00001132 | 0.00001157 | 323,289.00 |
11 May 2024 | 0.00001145 | -0.00000023 | -1.97% | 0.00001132 | 0.00001191 | 459,962.00 |
10 May 2024 | 0.00001168 | -0.00000005 | -0.43% | 0.00001155 | 0.00001180 | 383,806.00 |
09 May 2024 | 0.00001173 | 0.00000000 | 0.00% | 0.00001147 | 0.00001178 | 490,646.00 |
08 May 2024 | 0.00001173 | -0.00000040 | -3.30% | 0.00001169 | 0.00001218 | 459,399.00 |
07 May 2024 | 0.00001213 | -0.00000023 | -1.86% | 0.00001208 | 0.00001260 | 550,936.00 |
06 May 2024 | 0.00001236 | 0.00000041 | 3.43% | 0.00001186 | 0.00001256 | 681,174.00 |
05 May 2024 | 0.00001195 | -0.00000022 | -1.81% | 0.00001190 | 0.00001221 | 335,074.00 |
04 May 2024 | 0.00001217 | -0.00000025 | -2.01% | 0.00001214 | 0.00001255 | 461,492.00 |
03 May 2024 | 0.00001242 | -0.00000006 | -0.48% | 0.00001225 | 0.00001257 | 463,683.00 |
02 May 2024 | 0.00001248 | 0.00000065 | 5.49% | 0.00001174 | 0.00001256 | 1,198,639.00 |
01 May 2024 | 0.00001183 | -0.00000020 | -1.66% | 0.00001133 | 0.00001205 | 1,479,498.00 |
30 Apr 2024 | 0.00001203 | -0.00000052 | -4.14% | 0.00001187 | 0.00001270 | 1,133,481.00 |
29 Apr 2024 | 0.00001255 | -0.00000053 | -4.05% | 0.00001255 | 0.00001331 | 796,547.00 |
28 Apr 2024 | 0.00001308 | 0.00000066 | 5.31% | 0.00001218 | 0.00001322 | 1,506,600.00 |
27 Apr 2024 | 0.00001242 | -0.00000007 | -0.56% | 0.00001220 | 0.00001255 | 1,131,985.00 |
26 Apr 2024 | 0.00001249 | -0.00000016 | -1.26% | 0.00001228 | 0.00001283 | 1,249,903.00 |
25 Apr 2024 | 0.00001265 | -0.00000052 | -3.95% | 0.00001258 | 0.00001350 | 1,790,703.00 |
24 Apr 2024 | 0.00001317 | 0.00000013 | 1.00% | 0.00001293 | 0.00001358 | 2,198,904.00 |
23 Apr 2024 | 0.00001304 | -0.00000003 | -0.23% | 0.00001298 | 0.00001388 | 1,511,361.00 |
22 Apr 2024 | 0.00001307 | 0.00000002 | 0.15% | 0.00001293 | 0.00001355 | 1,379,908.00 |
21 Apr 2024 | 0.00001305 | 0.00000079 | 6.44% | 0.00001214 | 0.00001315 | 1,104,014.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions