We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra Luna Classic | LUNCUSDT | Binance | 577,702,808 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000191 | -1.90% | 0.000098 | 0.000098 | 0.000099 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0001 | 0.000097 | 0.0001 | 0.0001 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:54:14 | 101,000.00 | 0.000098 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.0001 | 0.00000041 | 0.41% | 0.000092 | 0.000102 | -62,059,676,549.00 |
01 May 2024 | 0.0001 | -0.00000500 | -4.78% | 0.000096 | 0.000107 | -30,801,817,543.00 |
30 Apr 2024 | 0.000105 | -0.00000100 | -0.95% | 0.000101 | 0.000107 | 88,437,697,987.00 |
29 Apr 2024 | 0.000106 | -0.00000100 | -0.93% | 0.000105 | 0.00011 | 60,194,167,430.00 |
28 Apr 2024 | 0.000107 | 0.00000045 | 0.42% | 0.000101 | 0.000108 | -82,994,567,976.00 |
27 Apr 2024 | 0.000107 | -0.00000200 | -1.84% | 0.000105 | 0.000115 | 32,246,419,583.00 |
26 Apr 2024 | 0.000109 | 0.00000400 | 3.83% | 0.000101 | 0.000113 | -56,707,093,290.00 |
25 Apr 2024 | 0.000104 | -0.00000700 | -6.29% | 0.000103 | 0.000114 | -54,686,445,891.00 |
24 Apr 2024 | 0.000111 | 0.00000031 | 0.28% | 0.000109 | 0.000119 | 24,157,698,498.00 |
23 Apr 2024 | 0.000111 | 0.00000300 | 2.77% | 0.000107 | 0.000112 | -91,748,347,573.00 |
22 Apr 2024 | 0.000108 | -0.00000200 | -1.82% | 0.000106 | 0.000112 | -86,448,335,221.00 |
21 Apr 2024 | 0.00011 | 0.00001 | 9.97% | 0.000099 | 0.000114 | -19,268,317,844.00 |
20 Apr 2024 | 0.0001 | -0.00000034 | -0.34% | 0.000092 | 0.000104 | -30,785,382,915.00 |
19 Apr 2024 | 0.000101 | 0.00000200 | 2.03% | 0.000096 | 0.000102 | 88,409,830,007.00 |
18 Apr 2024 | 0.000098 | -0.00000400 | -3.93% | 0.000096 | 0.000103 | -82,071,825,858.00 |
17 Apr 2024 | 0.000102 | 0.00000200 | 2.00% | 0.000096 | 0.000103 | -43,132,000,865.00 |
16 Apr 2024 | 0.0001 | -0.00000300 | -2.91% | 0.000095 | 0.000112 | 51,957,432,901.00 |
15 Apr 2024 | 0.000103 | 0.000013 | 14.48% | 0.000087 | 0.000105 | -7,653,771,185.00 |
14 Apr 2024 | 0.00009 | -0.000017 | -15.92% | 0.00007 | 0.000109 | -36,554,275,463.00 |
13 Apr 2024 | 0.000107 | -0.000023 | -17.76% | 0.00009 | 0.000132 | -67,228,938,625.00 |
12 Apr 2024 | 0.000129 | -0.00000100 | -0.77% | 0.000128 | 0.000133 | -90,479,262,703.00 |
11 Apr 2024 | 0.000131 | -0.00000200 | -1.51% | 0.000123 | 0.000134 | -62,714,194,957.00 |
10 Apr 2024 | 0.000133 | -0.00000900 | -6.34% | 0.000132 | 0.000143 | -39,748,786,808.00 |
09 Apr 2024 | 0.000142 | 0.00000800 | 5.97% | 0.000131 | 0.000144 | -46,906,790,672.00 |
08 Apr 2024 | 0.000134 | -0.00000044 | -0.33% | 0.000132 | 0.000137 | 78,495,813,399.00 |
07 Apr 2024 | 0.000134 | 0.00000100 | 0.75% | 0.000132 | 0.000136 | 70,215,718,429.00 |
06 Apr 2024 | 0.000133 | -0.00000700 | -5.01% | 0.000131 | 0.00014 | -71,857,728,771.00 |
05 Apr 2024 | 0.00014 | 0.00000400 | 2.94% | 0.000134 | 0.000143 | -89,433,907,648.00 |
04 Apr 2024 | 0.000136 | -0.00000100 | -0.73% | 0.000131 | 0.000143 | -50,503,167,522.00 |
03 Apr 2024 | 0.000137 | -0.000013 | -8.66% | 0.000135 | 0.00015 | 2,160,626,104.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions