We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Luna Classic | LUNAUSDT | Binance | 583,479,836 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 0.07% | 0.5649 | 0.5642 | 0.5646 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5719 | 0.5449 | 0.562 | 0.5645 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 14:44:30 | 16.09 | 0.5649 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.5645 | 0.0084 | 1.51% | 0.5127 | 0.5682 | 17,263,964.00 |
| 01 May 2024 | 0.5561 | -0.0383 | -6.44% | 0.5357 | 0.6023 | 15,521,762.00 |
| 30 Apr 2024 | 0.5944 | -0.0084 | -1.39% | 0.5824 | 0.6087 | 10,276,941.00 |
| 29 Apr 2024 | 0.6028 | -0.0151 | -2.44% | 0.5995 | 0.6319 | 5,973,955.00 |
| 28 Apr 2024 | 0.6179 | -0.0018 | -0.29% | 0.5801 | 0.6257 | 9,949,127.00 |
| 27 Apr 2024 | 0.6197 | -0.0173 | -2.72% | 0.6134 | 0.6573 | 17,137,215.00 |
| 26 Apr 2024 | 0.637 | 0.0102 | 1.63% | 0.6078 | 0.6461 | 12,764,838.00 |
| 25 Apr 2024 | 0.6268 | -0.0432 | -6.45% | 0.6188 | 0.6854 | 16,820,985.00 |
| 24 Apr 2024 | 0.670 | 0.0019 | 0.28% | 0.6544 | 0.6928 | 18,796,666.00 |
| 23 Apr 2024 | 0.6681 | 0.0179 | 2.75% | 0.6455 | 0.6742 | 14,794,736.00 |
| 22 Apr 2024 | 0.6502 | -0.0167 | -2.50% | 0.6368 | 0.6767 | 14,134,341.00 |
| 21 Apr 2024 | 0.6669 | 0.0638 | 10.58% | 0.5914 | 0.6757 | 22,224,498.00 |
| 20 Apr 2024 | 0.6031 | -0.0059 | -0.97% | 0.5581 | 0.6238 | 20,969,287.00 |
| 19 Apr 2024 | 0.609 | 0.0129 | 2.16% | 0.5757 | 0.614 | 13,706,028.00 |
| 18 Apr 2024 | 0.5961 | -0.0109 | -1.80% | 0.5709 | 0.615 | 16,523,871.00 |
| 17 Apr 2024 | 0.607 | 0.0044 | 0.73% | 0.5735 | 0.615 | 18,755,072.00 |
| 16 Apr 2024 | 0.6026 | -0.0226 | -3.61% | 0.5722 | 0.6557 | 26,636,930.00 |
| 15 Apr 2024 | 0.6252 | 0.0478 | 8.28% | 0.5572 | 0.6325 | 37,488,743.00 |
| 14 Apr 2024 | 0.5774 | -0.1039 | -15.25% | 0.4985 | 0.7041 | 60,328,380.00 |
| 13 Apr 2024 | 0.6813 | -0.1695 | -19.92% | 0.6166 | 0.8713 | 45,014,264.00 |
| 12 Apr 2024 | 0.8508 | -0.0131 | -1.52% | 0.8341 | 0.8867 | 12,139,432.00 |
| 11 Apr 2024 | 0.8639 | -0.0148 | -1.68% | 0.804 | 0.8851 | 16,270,374.00 |
| 10 Apr 2024 | 0.8787 | -0.0613 | -6.52% | 0.8739 | 0.946 | 14,468,064.00 |
| 09 Apr 2024 | 0.940 | 0.0304 | 3.34% | 0.8801 | 0.950 | 15,241,196.00 |
| 08 Apr 2024 | 0.9096 | 0.0093 | 1.03% | 0.8926 | 0.9292 | 11,552,158.00 |
| 07 Apr 2024 | 0.9003 | 0.0209 | 2.38% | 0.8666 | 0.9088 | 12,314,449.00 |
| 06 Apr 2024 | 0.8794 | -0.0527 | -5.65% | 0.8685 | 0.9351 | 25,442,349.00 |
| 05 Apr 2024 | 0.9321 | 0.011 | 1.19% | 0.897 | 0.9646 | 16,489,208.00 |
| 04 Apr 2024 | 0.9211 | -0.0374 | -3.90% | 0.8983 | 0.9789 | 23,384,436.00 |
| 03 Apr 2024 | 0.9585 | -0.1105 | -10.34% | 0.9465 | 1.06 | 32,059,594.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
