We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LTO Network Token | LTOUSDT | Binance | 80,059,526 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0015 | 0.80% | 0.1896 | 0.1895 | 0.1896 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1904 | 0.1848 | 0.1889 | 0.1881 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 12:39:29 | 52.00 | 0.1896 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.1881 | 0.004 | 2.17% | 0.1815 | 0.1908 | 9,081,320.00 |
04 May 2024 | 0.1841 | 0.0086 | 4.90% | 0.1727 | 0.186 | 9,410,119.00 |
03 May 2024 | 0.1755 | 0.0055 | 3.24% | 0.1632 | 0.1778 | 8,206,666.00 |
02 May 2024 | 0.170 | 0.0065 | 3.98% | 0.1536 | 0.1718 | 12,401,202.00 |
01 May 2024 | 0.1635 | -0.0156 | -8.71% | 0.1564 | 0.1824 | 12,866,448.00 |
30 Apr 2024 | 0.1791 | -0.0003 | -0.17% | 0.170 | 0.1816 | 11,420,537.00 |
29 Apr 2024 | 0.1794 | -0.0064 | -3.44% | 0.1779 | 0.190 | 9,471,322.00 |
28 Apr 2024 | 0.1858 | 0.002 | 1.09% | 0.1784 | 0.2016 | 25,997,971.00 |
27 Apr 2024 | 0.1838 | -0.0051 | -2.70% | 0.1786 | 0.1897 | 9,515,560.00 |
26 Apr 2024 | 0.1889 | -0.0053 | -2.73% | 0.1822 | 0.1964 | 12,173,655.00 |
25 Apr 2024 | 0.1942 | -0.016 | -7.61% | 0.1926 | 0.2167 | 15,912,398.00 |
24 Apr 2024 | 0.2102 | -0.005 | -2.32% | 0.2059 | 0.2197 | 12,588,736.00 |
23 Apr 2024 | 0.2152 | 0.0142 | 7.06% | 0.1994 | 0.2169 | 11,927,105.00 |
22 Apr 2024 | 0.201 | -0.0069 | -3.32% | 0.1983 | 0.2116 | 10,140,603.00 |
21 Apr 2024 | 0.2079 | 0.0143 | 7.39% | 0.191 | 0.210 | 9,495,569.00 |
20 Apr 2024 | 0.1936 | -0.0033 | -1.68% | 0.1802 | 0.2034 | 17,695,181.00 |
19 Apr 2024 | 0.1969 | -0.0024 | -1.20% | 0.1889 | 0.2033 | 18,254,932.00 |
18 Apr 2024 | 0.1993 | -0.0138 | -6.48% | 0.1923 | 0.2183 | 14,453,763.00 |
17 Apr 2024 | 0.2131 | 0.0046 | 2.21% | 0.196 | 0.2178 | 15,295,785.00 |
16 Apr 2024 | 0.2085 | -0.008 | -3.70% | 0.1982 | 0.2352 | 24,697,667.00 |
15 Apr 2024 | 0.2165 | 0.0141 | 6.97% | 0.1941 | 0.2274 | 30,123,825.00 |
14 Apr 2024 | 0.2024 | -0.014 | -6.47% | 0.1799 | 0.238 | 38,527,775.00 |
13 Apr 2024 | 0.2164 | -0.0247 | -10.24% | 0.203 | 0.2673 | 55,045,368.00 |
12 Apr 2024 | 0.2411 | -0.0119 | -4.70% | 0.2375 | 0.261 | 16,248,821.00 |
11 Apr 2024 | 0.253 | 0.0096 | 3.94% | 0.2355 | 0.258 | 22,403,093.00 |
10 Apr 2024 | 0.2434 | -0.0139 | -5.40% | 0.2408 | 0.2652 | 23,180,816.00 |
09 Apr 2024 | 0.2573 | 0.010 | 4.04% | 0.240 | 0.2769 | 35,518,207.00 |
08 Apr 2024 | 0.2473 | 0.0024 | 0.98% | 0.2408 | 0.2574 | 20,658,148.00 |
07 Apr 2024 | 0.2449 | 0.0138 | 5.97% | 0.2287 | 0.2674 | 47,595,336.00 |
06 Apr 2024 | 0.2311 | -0.0081 | -3.39% | 0.2133 | 0.2444 | 20,716,114.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions