We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lisk | LSKUSDT | Binance | 265,018,355 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.105 | -5.48% | 1.81 | 1.81 | 1.83 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.94 | 1.79 | 1.90 | 1.92 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 10:08:14 | 35.60 | 1.81 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 1.92 | 0.260 | 15.78% | 1.59 | 2.14 | 21,135,803.00 |
25 Apr 2024 | 1.65 | -0.140 | -7.60% | 1.64 | 1.80 | 1,832,300.00 |
24 Apr 2024 | 1.79 | -0.090 | -4.99% | 1.76 | 1.90 | 1,948,164.00 |
23 Apr 2024 | 1.88 | 0.040 | 2.11% | 1.81 | 1.93 | 3,254,739.00 |
22 Apr 2024 | 1.85 | 0.080 | 4.30% | 1.75 | 1.89 | 3,052,480.00 |
21 Apr 2024 | 1.77 | 0.030 | 1.61% | 1.69 | 1.98 | 3,026,813.00 |
20 Apr 2024 | 1.74 | -0.040 | -1.97% | 1.56 | 1.87 | 7,131,591.00 |
19 Apr 2024 | 1.78 | 0.360 | 25.34% | 1.37 | 1.84 | 6,407,300.00 |
18 Apr 2024 | 1.42 | -0.010 | -0.77% | 1.37 | 1.46 | 2,321,113.00 |
17 Apr 2024 | 1.43 | 0.030 | 2.29% | 1.35 | 1.50 | 3,430,111.00 |
16 Apr 2024 | 1.40 | -0.070 | -4.97% | 1.34 | 1.58 | 2,555,354.00 |
15 Apr 2024 | 1.47 | 0.100 | 7.62% | 1.31 | 1.49 | 2,809,731.00 |
14 Apr 2024 | 1.37 | -0.220 | -13.66% | 1.19 | 1.61 | 6,597,375.00 |
13 Apr 2024 | 1.58 | -0.300 | -15.77% | 1.40 | 1.88 | 4,421,255.00 |
12 Apr 2024 | 1.88 | 0.00 | 0.21% | 1.85 | 1.94 | 1,637,140.00 |
11 Apr 2024 | 1.87 | -0.010 | -0.32% | 1.78 | 1.91 | 1,498,653.00 |
10 Apr 2024 | 1.88 | -0.120 | -5.86% | 1.87 | 2.00 | 2,272,961.00 |
09 Apr 2024 | 2.00 | 0.060 | 3.10% | 1.87 | 2.03 | 2,677,414.00 |
08 Apr 2024 | 1.94 | -0.050 | -2.47% | 1.92 | 2.00 | 1,011,823.00 |
07 Apr 2024 | 1.99 | -0.040 | -1.93% | 1.94 | 2.01 | 1,270,090.00 |
06 Apr 2024 | 2.02 | 0.070 | 3.48% | 1.87 | 2.12 | 6,036,170.00 |
05 Apr 2024 | 1.96 | 0.070 | 3.82% | 1.79 | 2.09 | 7,422,274.00 |
04 Apr 2024 | 1.88 | 0.110 | 6.08% | 1.70 | 1.95 | 3,290,673.00 |
03 Apr 2024 | 1.78 | -0.120 | -6.33% | 1.72 | 1.92 | 1,874,256.00 |
02 Apr 2024 | 1.90 | -0.110 | -5.25% | 1.82 | 2.00 | 1,964,574.00 |
01 Apr 2024 | 2.00 | 0.050 | 2.72% | 1.94 | 2.01 | 673,781.00 |
30 Mar 2024 | 1.95 | -0.050 | -2.55% | 1.93 | 2.03 | 1,008,922.00 |
29 Mar 2024 | 2.00 | -0.030 | -1.28% | 1.95 | 2.02 | 1,722,564.00 |
28 Mar 2024 | 2.03 | 0.040 | 2.02% | 1.92 | 2.05 | 2,106,933.00 |
27 Mar 2024 | 1.99 | -0.130 | -6.01% | 1.95 | 2.11 | 2,955,658.00 |
26 Mar 2024 | 2.11 | 0.080 | 3.78% | 1.99 | 2.22 | 4,992,836.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions