We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCETH | Binance | 299,287,151 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000097 | 1.22% | 0.000081 | 0.00008 | 0.000081 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000082 | 0.00008 | 0.00008 | 0.00008 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 19:37:19 | 249.00 | 0.000081 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00008 | 0.00000100 | 1.28% | 0.000078 | 0.000081 | 48,639.00 |
| 01 May 2024 | 0.000078 | 0.00000011 | 0.14% | 0.000077 | 0.00008 | 79,874.00 |
| 30 Apr 2024 | 0.000078 | 0.00000010 | 0.13% | 0.000077 | 0.000079 | 67,621.00 |
| 29 Apr 2024 | 0.000078 | -0.00000200 | -2.50% | 0.000078 | 0.000081 | 48,220.00 |
| 28 Apr 2024 | 0.00008 | -0.00000200 | -2.44% | 0.00008 | 0.000082 | 46,244.00 |
| 27 Apr 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000082 | 0.000084 | 54,198.00 |
| 26 Apr 2024 | 0.000084 | 0.00000051 | 0.61% | 0.000082 | 0.000085 | 52,301.00 |
| 25 Apr 2024 | 0.000084 | -0.00000200 | -2.34% | 0.000083 | 0.000087 | 58,314.00 |
| 24 Apr 2024 | 0.000085 | -0.00000100 | -1.15% | 0.000085 | 0.000087 | 56,639.00 |
| 23 Apr 2024 | 0.000087 | 0.00000200 | 2.35% | 0.000085 | 0.000087 | 44,068.00 |
| 22 Apr 2024 | 0.000085 | -0.00000200 | -2.30% | 0.000084 | 0.000087 | 64,652.00 |
| 21 Apr 2024 | 0.000087 | 0.00000400 | 4.82% | 0.000082 | 0.000087 | 13,258.00 |
| 20 Apr 2024 | 0.000083 | 0.00000037 | 0.45% | 0.000079 | 0.000084 | 95,571.00 |
| 19 Apr 2024 | 0.000083 | -0.00000026 | -0.31% | 0.000081 | 0.000083 | 82,754.00 |
| 18 Apr 2024 | 0.000083 | 0.00000100 | 1.23% | 0.00008 | 0.000084 | 194,128.00 |
| 17 Apr 2024 | 0.000082 | 0.00000056 | 0.69% | 0.00008 | 0.000084 | 257,484.00 |
| 16 Apr 2024 | 0.000081 | -0.00000500 | -5.81% | 0.00008 | 0.000086 | 127,711.00 |
| 15 Apr 2024 | 0.000086 | 0.00000400 | 4.89% | 0.00008 | 0.000086 | 113,753.00 |
| 14 Apr 2024 | 0.000082 | -0.00000600 | -6.88% | 0.000073 | 0.000088 | 654,064.00 |
| 13 Apr 2024 | 0.000087 | -0.00000900 | -9.36% | 0.000082 | 0.000097 | 2,253,482.00 |
| 12 Apr 2024 | 0.000096 | 0.00000006 | 0.06% | 0.000096 | 0.000099 | 56,131.00 |
| 11 Apr 2024 | 0.000096 | -0.00000100 | -1.03% | 0.000095 | 0.000098 | 113,721.00 |
| 10 Apr 2024 | 0.000097 | -0.00000051 | -0.52% | 0.000097 | 0.000099 | 16,936.00 |
| 09 Apr 2024 | 0.000098 | -0.00000400 | -3.94% | 0.000098 | 0.000102 | 211,678.00 |
| 08 Apr 2024 | 0.000102 | -0.00000088 | -0.86% | 0.000101 | 0.000103 | 16,084.00 |
| 07 Apr 2024 | 0.000102 | 0.00000098 | 0.97% | 0.000101 | 0.000103 | 29,384.00 |
| 06 Apr 2024 | 0.000101 | -0.00000300 | -2.87% | 0.0001 | 0.000104 | 41,089.00 |
| 05 Apr 2024 | 0.000105 | 0.00000200 | 1.95% | 0.000101 | 0.000105 | 86,427.00 |
| 04 Apr 2024 | 0.000103 | -0.00000058 | -0.56% | 0.0001 | 0.000105 | 131,464.00 |
| 03 Apr 2024 | 0.000103 | -0.00000002 | -0.02% | 0.000101 | 0.000105 | 333,842.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
