We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCBTC | Binance | 324,954,575 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000004 | 0.99% | 0.00000407 | 0.00000406 | 0.00000409 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000410 | 0.00000401 | 0.00000403 | 0.00000403 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 00:54:30 | 485.00 | 0.00000407 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000407 | 0.00000004 | 0.99% | 0.00000401 | 0.00000410 | 121,405.00 |
05 May 2024 | 0.00000403 | -0.00000012 | -2.89% | 0.00000402 | 0.00000416 | 147,167.00 |
04 May 2024 | 0.00000415 | 0.00000005 | 1.22% | 0.00000407 | 0.00000417 | 207,574.00 |
03 May 2024 | 0.00000410 | 0.00000000 | 0.00% | 0.00000403 | 0.00000415 | 185,009.00 |
02 May 2024 | 0.00000410 | 0.00000021 | 5.40% | 0.00000388 | 0.00000412 | 208,960.00 |
01 May 2024 | 0.00000389 | -0.00000005 | -1.27% | 0.00000377 | 0.00000395 | 208,300.00 |
30 Apr 2024 | 0.00000394 | -0.00000010 | -2.48% | 0.00000389 | 0.00000408 | 228,634.00 |
29 Apr 2024 | 0.00000404 | -0.00000005 | -1.22% | 0.00000404 | 0.00000416 | 158,496.00 |
28 Apr 2024 | 0.00000409 | 0.00000007 | 1.74% | 0.00000394 | 0.00000412 | 146,602.00 |
27 Apr 2024 | 0.00000402 | -0.00000009 | -2.19% | 0.00000400 | 0.00000412 | 104,806.00 |
26 Apr 2024 | 0.00000411 | 0.00000004 | 0.98% | 0.00000401 | 0.00000417 | 401,503.00 |
25 Apr 2024 | 0.00000407 | -0.00000006 | -1.45% | 0.00000406 | 0.00000428 | 801,425.00 |
24 Apr 2024 | 0.00000413 | -0.00000002 | -0.48% | 0.00000409 | 0.00000421 | 257,010.00 |
23 Apr 2024 | 0.00000415 | 0.00000004 | 0.97% | 0.00000410 | 0.00000422 | 228,481.00 |
22 Apr 2024 | 0.00000411 | -0.00000010 | -2.38% | 0.00000407 | 0.00000422 | 254,924.00 |
21 Apr 2024 | 0.00000421 | 0.00000025 | 6.31% | 0.00000393 | 0.00000424 | 220,105.00 |
20 Apr 2024 | 0.00000396 | 0.00000000 | 0.00% | 0.00000381 | 0.00000402 | 346,134.00 |
19 Apr 2024 | 0.00000396 | -0.00000006 | -1.49% | 0.00000392 | 0.00000408 | 280,099.00 |
18 Apr 2024 | 0.00000402 | 0.00000007 | 1.77% | 0.00000387 | 0.00000414 | 648,153.00 |
17 Apr 2024 | 0.00000395 | -0.00000001 | -0.25% | 0.00000386 | 0.00000410 | 770,099.00 |
16 Apr 2024 | 0.00000396 | -0.00000013 | -3.18% | 0.00000388 | 0.00000420 | 475,030.00 |
15 Apr 2024 | 0.00000409 | 0.00000025 | 6.51% | 0.00000375 | 0.00000416 | 887,181.00 |
14 Apr 2024 | 0.00000384 | -0.00000037 | -8.79% | 0.00000337 | 0.00000425 | 2,279,632.00 |
13 Apr 2024 | 0.00000421 | -0.00000061 | -12.66% | 0.00000390 | 0.00000486 | 1,343,727.00 |
12 Apr 2024 | 0.00000482 | 0.00000000 | 0.00% | 0.00000479 | 0.00000502 | 438,740.00 |
11 Apr 2024 | 0.00000482 | -0.00000010 | -2.03% | 0.00000476 | 0.00000497 | 628,663.00 |
10 Apr 2024 | 0.00000492 | -0.00000013 | -2.57% | 0.00000491 | 0.00000516 | 268,068.00 |
09 Apr 2024 | 0.00000505 | 0.00000001 | 0.20% | 0.00000491 | 0.00000509 | 243,971.00 |
08 Apr 2024 | 0.00000504 | 0.00000005 | 1.00% | 0.00000494 | 0.00000505 | 321,916.00 |
07 Apr 2024 | 0.00000499 | 0.00000004 | 0.81% | 0.00000493 | 0.00000507 | 276,853.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions