We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LQTY | LQTYBTC | Binance | 108,455,132 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000014 | -0.82% | 0.00001685 | 0.00001685 | 0.00001712 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001710 | 0.00001682 | 0.00001693 | 0.00001699 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 08:45:04 | 6.00 | 0.00001685 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.00001699 | 0.00000055 | 3.35% | 0.00001636 | 0.00001726 | 50,051.00 |
| 31 May 2024 | 0.00001644 | -0.00000013 | -0.78% | 0.00001611 | 0.00001690 | 33,108.00 |
| 30 May 2024 | 0.00001657 | -0.00000041 | -2.41% | 0.00001657 | 0.00001718 | 57,437.00 |
| 29 May 2024 | 0.00001698 | 0.00000030 | 1.80% | 0.00001640 | 0.00001760 | 63,864.00 |
| 28 May 2024 | 0.00001668 | 0.00000036 | 2.21% | 0.00001614 | 0.00001689 | 45,271.00 |
| 27 May 2024 | 0.00001632 | -0.00000020 | -1.21% | 0.00001626 | 0.00001690 | 62,660.00 |
| 26 May 2024 | 0.00001652 | 0.00000001 | 0.06% | 0.00001640 | 0.00001709 | 40,756.00 |
| 25 May 2024 | 0.00001651 | -0.00000012 | -0.72% | 0.00001608 | 0.00001738 | 206,283.00 |
| 24 May 2024 | 0.00001663 | 0.00000087 | 5.52% | 0.00001556 | 0.00001687 | 308,675.00 |
| 23 May 2024 | 0.00001576 | 0.00000009 | 0.57% | 0.00001529 | 0.00001591 | 49,970.00 |
| 22 May 2024 | 0.00001567 | 0.00000041 | 2.69% | 0.00001525 | 0.00001591 | 111,777.00 |
| 21 May 2024 | 0.00001526 | 0.00000051 | 3.46% | 0.00001446 | 0.00001569 | 60,972.00 |
| 20 May 2024 | 0.00001475 | -0.00000060 | -3.91% | 0.00001468 | 0.00001553 | 34,417.00 |
| 19 May 2024 | 0.00001535 | 0.00000000 | 0.00% | 0.00001516 | 0.00001543 | 14,698.00 |
| 18 May 2024 | 0.00001535 | 0.00000021 | 1.39% | 0.00001501 | 0.00001559 | 30,818.00 |
| 17 May 2024 | 0.00001514 | -0.00000010 | -0.66% | 0.00001459 | 0.00001548 | 166,443.00 |
| 16 May 2024 | 0.00001524 | 0.00000017 | 1.13% | 0.00001500 | 0.00001547 | 194,377.00 |
| 15 May 2024 | 0.00001507 | -0.00000054 | -3.46% | 0.00001498 | 0.00001576 | 74,324.00 |
| 14 May 2024 | 0.00001561 | -0.00000055 | -3.40% | 0.00001546 | 0.00001619 | 77,363.00 |
| 13 May 2024 | 0.00001616 | -0.00000034 | -2.06% | 0.00001616 | 0.00001659 | 80,884.00 |
| 12 May 2024 | 0.00001650 | -0.00000026 | -1.55% | 0.00001650 | 0.00001689 | 27,749.00 |
| 11 May 2024 | 0.00001676 | -0.00000043 | -2.50% | 0.00001641 | 0.00001730 | 97,353.00 |
| 10 May 2024 | 0.00001719 | 0.00000005 | 0.29% | 0.00001699 | 0.00001758 | 243,458.00 |
| 09 May 2024 | 0.00001714 | 0.00000055 | 3.32% | 0.00001631 | 0.00001719 | 134,333.00 |
| 08 May 2024 | 0.00001659 | 0.00000019 | 1.16% | 0.00001615 | 0.00001682 | 93,646.00 |
| 07 May 2024 | 0.00001640 | -0.00000040 | -2.38% | 0.00001622 | 0.00001688 | 86,646.00 |
| 06 May 2024 | 0.00001680 | 0.00000000 | 0.00% | 0.00001644 | 0.00001712 | 59,849.00 |
| 05 May 2024 | 0.00001680 | -0.00000045 | -2.61% | 0.00001680 | 0.00001733 | 25,418.00 |
| 04 May 2024 | 0.00001725 | 0.00000006 | 0.35% | 0.00001720 | 0.00001769 | 114,577.00 |
| 03 May 2024 | 0.00001719 | -0.00000023 | -1.32% | 0.00001708 | 0.00001752 | 115,744.00 |
| 02 May 2024 | 0.00001742 | 0.00000091 | 5.51% | 0.00001643 | 0.00001762 | 129,321.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
