We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTBTC | Binance | 397,612,864 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000030 | 0.14% | 0.00021450 | 0.00021450 | 0.00021500 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00021710 | 0.00021300 | 0.00021350 | 0.00021420 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 04:45:21 | 2.03 | 0.00021450 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00021420 | 0.00000090 | 0.42% | 0.00020980 | 0.00021570 | 2,407.00 |
| 02 May 2024 | 0.00021330 | 0.00000800 | 3.90% | 0.00020160 | 0.00021440 | 2,375.00 |
| 01 May 2024 | 0.00020500 | -0.00000500 | -2.38% | 0.00019990 | 0.00021050 | 3,005.00 |
| 30 Apr 2024 | 0.00021050 | -0.00000300 | -1.41% | 0.00020520 | 0.00021520 | 2,479.00 |
| 29 Apr 2024 | 0.00021350 | -0.00000700 | -3.17% | 0.00021350 | 0.00022730 | 2,538.00 |
| 28 Apr 2024 | 0.00022070 | 0.00000200 | 0.91% | 0.00021370 | 0.00022580 | 3,148.00 |
| 27 Apr 2024 | 0.00021900 | -0.00001200 | -5.19% | 0.00021830 | 0.00023310 | 5,001.00 |
| 26 Apr 2024 | 0.00023100 | 0.00001100 | 4.99% | 0.00021650 | 0.00024480 | 4,921.00 |
| 25 Apr 2024 | 0.00022030 | -0.00001000 | -4.34% | 0.00021870 | 0.00023330 | 3,598.00 |
| 24 Apr 2024 | 0.00023030 | -0.00000400 | -1.71% | 0.00022810 | 0.00024800 | 6,164.00 |
| 23 Apr 2024 | 0.00023420 | -0.00000060 | -0.26% | 0.00022590 | 0.00023900 | 2,968.00 |
| 22 Apr 2024 | 0.00023480 | -0.00001200 | -4.86% | 0.00022940 | 0.00024890 | 7,069.00 |
| 21 Apr 2024 | 0.00024700 | 0.00004300 | 21.08% | 0.00020240 | 0.00025010 | 8,905.00 |
| 20 Apr 2024 | 0.00020400 | -0.00000600 | -2.85% | 0.00019700 | 0.00021050 | 7,908.00 |
| 19 Apr 2024 | 0.00021030 | 0.00002000 | 10.50% | 0.00018340 | 0.00022950 | 19,444.00 |
| 18 Apr 2024 | 0.00019040 | 0.00000100 | 0.53% | 0.00018160 | 0.00019500 | 22,688.00 |
| 17 Apr 2024 | 0.00018890 | 0.00000040 | 0.21% | 0.00018470 | 0.00020160 | 12,328.00 |
| 16 Apr 2024 | 0.00018850 | 0.00000400 | 2.17% | 0.00017930 | 0.00020150 | 11,992.00 |
| 15 Apr 2024 | 0.00018440 | 0.00001300 | 7.58% | 0.00016650 | 0.00018670 | 9,819.00 |
| 14 Apr 2024 | 0.00017160 | -0.00001100 | -6.02% | 0.00015130 | 0.00018690 | 22,027.00 |
| 13 Apr 2024 | 0.00018270 | -0.00003700 | -16.83% | 0.00016450 | 0.00022260 | 20,055.00 |
| 12 Apr 2024 | 0.00021980 | -0.00000200 | -0.90% | 0.00021880 | 0.00022800 | 4,094.00 |
| 11 Apr 2024 | 0.00022170 | -0.00001200 | -5.13% | 0.00021980 | 0.00023480 | 8,779.00 |
| 10 Apr 2024 | 0.00023380 | -0.00001400 | -5.66% | 0.00023340 | 0.00024770 | 4,067.00 |
| 09 Apr 2024 | 0.00024730 | 0.00000100 | 0.41% | 0.00024100 | 0.00024800 | 2,490.00 |
| 08 Apr 2024 | 0.00024610 | -0.00000300 | -1.21% | 0.00024350 | 0.00024920 | 1,473.00 |
| 07 Apr 2024 | 0.00024880 | 0.00000900 | 3.75% | 0.00023680 | 0.00025260 | 5,195.00 |
| 06 Apr 2024 | 0.00023990 | -0.00000500 | -2.04% | 0.00023410 | 0.00024520 | 4,178.00 |
| 05 Apr 2024 | 0.00024470 | -0.00000300 | -1.21% | 0.00024370 | 0.00025130 | 8,719.00 |
| 04 Apr 2024 | 0.00024810 | -0.00000400 | -1.59% | 0.00024310 | 0.00025880 | 7,754.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
