We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Loom Network | LOOMUSDT | Binance | 82,201,949 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00006 | -0.11% | 0.05573 | 0.0557 | 0.05576 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05573 | 0.05566 | 0.05566 | 0.05579 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 01:03:14 | 20.00 | 0.05573 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.05579 | -0.0009 | -1.59% | 0.0551 | 0.0577 | 11,231,384.00 |
26 Jun 2024 | 0.05669 | 0.00156 | 2.83% | 0.05455 | 0.05754 | 12,472,723.00 |
25 Jun 2024 | 0.05513 | 0.001 | 1.85% | 0.05166 | 0.05519 | 24,503,626.00 |
24 Jun 2024 | 0.05413 | -0.00174 | -3.11% | 0.05386 | 0.05673 | 11,139,515.00 |
23 Jun 2024 | 0.05587 | -0.00034 | -0.60% | 0.05514 | 0.05655 | 10,284,895.00 |
22 Jun 2024 | 0.05621 | 0.00075 | 1.35% | 0.05485 | 0.05763 | 24,040,054.00 |
21 Jun 2024 | 0.05546 | 0.00023 | 0.42% | 0.0547 | 0.05837 | 19,775,978.00 |
20 Jun 2024 | 0.05523 | 0.00089 | 1.64% | 0.05359 | 0.05657 | 29,437,959.00 |
19 Jun 2024 | 0.05434 | -0.0048 | -8.12% | 0.05151 | 0.06042 | 60,471,107.00 |
18 Jun 2024 | 0.05914 | -0.00684 | -10.37% | 0.05627 | 0.06617 | 38,626,310.00 |
17 Jun 2024 | 0.06598 | -0.00171 | -2.53% | 0.06551 | 0.06769 | 14,638,059.00 |
16 Jun 2024 | 0.06769 | 0.00022 | 0.33% | 0.06705 | 0.0687 | 12,361,962.00 |
15 Jun 2024 | 0.06747 | -0.00164 | -2.37% | 0.06614 | 0.07065 | 12,360,522.00 |
14 Jun 2024 | 0.06911 | -0.00277 | -3.85% | 0.06867 | 0.07231 | 8,289,213.00 |
13 Jun 2024 | 0.07188 | 0.00277 | 4.01% | 0.06727 | 0.07312 | 14,457,481.00 |
12 Jun 2024 | 0.06911 | -0.00398 | -5.45% | 0.06777 | 0.07322 | 24,221,440.00 |
11 Jun 2024 | 0.07309 | -0.001 | -1.35% | 0.07212 | 0.0749 | 14,352,635.00 |
10 Jun 2024 | 0.07409 | 0.00154 | 2.12% | 0.07193 | 0.07461 | 8,255,490.00 |
09 Jun 2024 | 0.07255 | -0.00392 | -5.13% | 0.07146 | 0.07684 | 22,057,562.00 |
08 Jun 2024 | 0.07647 | -0.00632 | -7.63% | 0.06842 | 0.08483 | 44,345,341.00 |
07 Jun 2024 | 0.08279 | -0.00105 | -1.25% | 0.08149 | 0.0845 | 15,761,297.00 |
06 Jun 2024 | 0.08384 | 0.00174 | 2.12% | 0.08211 | 0.08463 | 19,248,508.00 |
05 Jun 2024 | 0.0821 | 0.00151 | 1.87% | 0.07912 | 0.08242 | 12,841,482.00 |
04 Jun 2024 | 0.08059 | -0.00113 | -1.38% | 0.08022 | 0.08303 | 15,516,978.00 |
03 Jun 2024 | 0.08172 | -0.00084 | -1.02% | 0.08071 | 0.08356 | 13,457,360.00 |
02 Jun 2024 | 0.08256 | 0.0004 | 0.49% | 0.08129 | 0.0829 | 6,401,569.00 |
01 Jun 2024 | 0.08216 | -0.00024 | -0.29% | 0.08048 | 0.08292 | 13,788,927.00 |
31 May 2024 | 0.0824 | -0.00126 | -1.51% | 0.08092 | 0.08464 | 13,608,230.00 |
30 May 2024 | 0.08366 | -0.00114 | -1.34% | 0.08332 | 0.08609 | 16,675,595.00 |
29 May 2024 | 0.0848 | -0.00148 | -1.72% | 0.08303 | 0.08645 | 12,545,265.00 |
28 May 2024 | 0.08628 | 0.00244 | 2.91% | 0.08294 | 0.08727 | 16,170,584.00 |
27 May 2024 | 0.08384 | -0.00308 | -3.54% | 0.08302 | 0.08711 | 15,472,954.00 |
26 May 2024 | 0.08692 | -0.00003 | -0.03% | 0.08579 | 0.08747 | 9,561,320.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions