We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Loom Network | LOOMBTC | Binance | 82,201,949 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 1.64% | 0.00000124 | 0.00000124 | 0.00000125 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000125 | 0.00000121 | 0.00000122 | 0.00000122 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 04:21:57 | 396.00 | 0.00000124 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.00000122 | 0.00000000 | 0.00% | 0.00000120 | 0.00000124 | 1,085,420.00 |
15 May 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000122 | 0.00000126 | 557,715.00 |
14 May 2024 | 0.00000125 | -0.00000005 | -3.85% | 0.00000124 | 0.00000130 | 989,651.00 |
13 May 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000129 | 0.00000134 | 499,054.00 |
12 May 2024 | 0.00000131 | 0.00000005 | 3.97% | 0.00000127 | 0.00000137 | 2,945,402.00 |
11 May 2024 | 0.00000126 | -0.00000004 | -3.08% | 0.00000125 | 0.00000132 | 1,429,384.00 |
10 May 2024 | 0.00000130 | 0.00000000 | 0.00% | 0.00000128 | 0.00000132 | 1,784,351.00 |
09 May 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000126 | 0.00000131 | 562,187.00 |
08 May 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000127 | 0.00000130 | 294,708.00 |
07 May 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000128 | 0.00000131 | 521,359.00 |
06 May 2024 | 0.00000129 | 0.00000002 | 1.57% | 0.00000126 | 0.00000130 | 604,539.00 |
05 May 2024 | 0.00000127 | -0.00000005 | -3.79% | 0.00000127 | 0.00000132 | 186,804.00 |
04 May 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000131 | 0.00000135 | 912,788.00 |
03 May 2024 | 0.00000133 | 0.00000000 | 0.00% | 0.00000132 | 0.00000135 | 655,184.00 |
02 May 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000128 | 0.00000135 | 569,224.00 |
01 May 2024 | 0.00000131 | -0.00000005 | -3.68% | 0.00000128 | 0.00000136 | 1,953,500.00 |
30 Apr 2024 | 0.00000136 | -0.00000009 | -6.21% | 0.00000136 | 0.00000153 | 2,015,203.00 |
29 Apr 2024 | 0.00000145 | 0.00000003 | 2.11% | 0.00000140 | 0.00000150 | 2,715,778.00 |
28 Apr 2024 | 0.00000142 | 0.00000003 | 2.16% | 0.00000138 | 0.00000167 | 12,393,775.00 |
27 Apr 2024 | 0.00000139 | 0.00000004 | 2.96% | 0.00000129 | 0.00000140 | 880,936.00 |
26 Apr 2024 | 0.00000135 | 0.00000007 | 5.47% | 0.00000123 | 0.00000141 | 2,691,269.00 |
25 Apr 2024 | 0.00000128 | -0.00000002 | -1.54% | 0.00000128 | 0.00000133 | 680,415.00 |
24 Apr 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000127 | 0.00000131 | 854,953.00 |
23 Apr 2024 | 0.00000129 | 0.00000000 | 0.00% | 0.00000127 | 0.00000130 | 280,163.00 |
22 Apr 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000126 | 0.00000131 | 549,336.00 |
21 Apr 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000124 | 0.00000132 | 342,600.00 |
20 Apr 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000119 | 0.00000126 | 778,214.00 |
19 Apr 2024 | 0.00000123 | 0.00000001 | 0.82% | 0.00000119 | 0.00000124 | 523,882.00 |
18 Apr 2024 | 0.00000122 | 0.00000000 | 0.00% | 0.00000120 | 0.00000126 | 421,128.00 |
17 Apr 2024 | 0.00000122 | -0.00000001 | -0.81% | 0.00000119 | 0.00000125 | 917,757.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions