We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lido DAO Token | LDOUSDT | Binance | 1,853,136,673 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.023 | 1.12% | 2.08 | 2.08 | 2.09 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.15 | 2.05 | 2.06 | 2.06 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 10:54:59 | 420.38 | 2.08 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 2.06 | 0.110 | 5.54% | 1.87 | 2.11 | 4,015,148.00 |
27 Apr 2024 | 1.95 | -0.080 | -4.13% | 1.93 | 2.04 | 2,704,314.00 |
26 Apr 2024 | 2.03 | 0.030 | 1.30% | 1.95 | 2.07 | 3,292,653.00 |
25 Apr 2024 | 2.01 | -0.100 | -4.75% | 1.98 | 2.19 | 4,324,647.00 |
24 Apr 2024 | 2.11 | -0.040 | -2.00% | 2.09 | 2.18 | 2,711,950.00 |
23 Apr 2024 | 2.15 | 0.070 | 3.12% | 2.07 | 2.18 | 3,082,414.00 |
22 Apr 2024 | 2.08 | -0.020 | -1.14% | 2.05 | 2.14 | 2,933,685.00 |
21 Apr 2024 | 2.11 | 0.120 | 6.25% | 1.95 | 2.12 | 3,038,272.00 |
20 Apr 2024 | 1.98 | -0.010 | -0.25% | 1.84 | 2.05 | 4,081,695.00 |
19 Apr 2024 | 1.99 | 0.100 | 5.02% | 1.85 | 2.01 | 3,372,054.00 |
18 Apr 2024 | 1.89 | -0.110 | -5.49% | 1.86 | 2.03 | 4,190,122.00 |
17 Apr 2024 | 2.00 | -0.040 | -1.91% | 1.90 | 2.08 | 5,585,518.00 |
16 Apr 2024 | 2.04 | -0.070 | -3.36% | 1.96 | 2.16 | 12,647,578.00 |
15 Apr 2024 | 2.11 | 0.270 | 14.64% | 1.77 | 2.17 | 12,647,958.00 |
14 Apr 2024 | 1.84 | -0.270 | -12.85% | 1.50 | 2.15 | 22,805,886.00 |
13 Apr 2024 | 2.12 | -0.440 | -17.18% | 1.85 | 2.58 | 21,878,157.00 |
12 Apr 2024 | 2.56 | -0.070 | -2.48% | 2.47 | 2.63 | 8,212,619.00 |
11 Apr 2024 | 2.62 | -0.060 | -2.28% | 2.56 | 2.74 | 8,200,736.00 |
10 Apr 2024 | 2.68 | -0.270 | -9.12% | 2.68 | 3.01 | 13,785,554.00 |
09 Apr 2024 | 2.95 | 0.250 | 9.38% | 2.68 | 3.05 | 15,088,101.00 |
08 Apr 2024 | 2.70 | 0.160 | 6.35% | 2.51 | 2.71 | 7,447,104.00 |
07 Apr 2024 | 2.54 | -0.080 | -2.87% | 2.50 | 2.64 | 4,529,568.00 |
06 Apr 2024 | 2.61 | 0.050 | 1.91% | 2.36 | 2.69 | 14,163,622.00 |
05 Apr 2024 | 2.56 | 0.020 | 0.63% | 2.52 | 2.70 | 8,712,740.00 |
04 Apr 2024 | 2.55 | -0.050 | -1.96% | 2.46 | 2.69 | 8,559,047.00 |
03 Apr 2024 | 2.60 | -0.240 | -8.33% | 2.56 | 2.86 | 9,191,237.00 |
02 Apr 2024 | 2.83 | -0.140 | -4.58% | 2.71 | 2.97 | 11,922,897.00 |
01 Apr 2024 | 2.97 | 0.180 | 6.57% | 2.77 | 2.97 | 7,468,677.00 |
30 Mar 2024 | 2.79 | -0.020 | -0.57% | 2.75 | 2.89 | 5,209,305.00 |
29 Mar 2024 | 2.80 | -0.080 | -2.78% | 2.79 | 2.92 | 6,514,864.00 |
28 Mar 2024 | 2.88 | -0.080 | -2.57% | 2.82 | 2.99 | 8,770,777.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions