We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kusama | KSMUSDT | Binance | 249,018,120 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.87 | -6.28% | 27.93 | 10.05 | 27.92 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
30.05 | 27.01 | 29.75 | 29.80 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:10:57 | 1.14 | 27.93 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 29.80 | 0.210 | 0.71% | 28.64 | 30.37 | 69,808.00 |
29 Apr 2024 | 29.59 | -0.150 | -0.50% | 29.41 | 30.56 | 63,629.00 |
28 Apr 2024 | 29.74 | 0.820 | 2.84% | 27.70 | 30.09 | 68,170.00 |
27 Apr 2024 | 28.92 | -0.900 | -3.02% | 28.72 | 29.93 | 128,233.00 |
26 Apr 2024 | 29.82 | 0.210 | 0.71% | 28.72 | 30.50 | 92,065.00 |
25 Apr 2024 | 29.61 | -2.96 | -9.09% | 29.24 | 32.78 | 294,968.00 |
24 Apr 2024 | 32.57 | -0.930 | -2.78% | 32.33 | 33.77 | 85,926.00 |
23 Apr 2024 | 33.50 | 0.910 | 2.79% | 32.41 | 33.86 | 67,186.00 |
22 Apr 2024 | 32.59 | -0.940 | -2.80% | 31.94 | 33.74 | 42,380.00 |
21 Apr 2024 | 33.53 | 2.37 | 7.61% | 30.83 | 33.84 | 52,671.00 |
20 Apr 2024 | 31.16 | -0.030 | -0.10% | 28.61 | 32.32 | 89,972.00 |
19 Apr 2024 | 31.19 | 0.650 | 2.13% | 29.57 | 32.48 | 82,386.00 |
18 Apr 2024 | 30.54 | -0.290 | -0.94% | 29.50 | 31.49 | 77,585.00 |
17 Apr 2024 | 30.83 | 0.590 | 1.95% | 28.96 | 31.31 | 83,923.00 |
16 Apr 2024 | 30.24 | -1.45 | -4.58% | 28.80 | 32.86 | 110,986.00 |
15 Apr 2024 | 31.69 | 3.02 | 10.53% | 27.75 | 31.95 | 174,300.00 |
14 Apr 2024 | 28.67 | -4.91 | -14.62% | 24.30 | 34.01 | 379,692.00 |
13 Apr 2024 | 33.58 | -6.31 | -15.82% | 29.90 | 40.51 | 299,048.00 |
12 Apr 2024 | 39.89 | -0.670 | -1.65% | 39.52 | 41.36 | 85,437.00 |
11 Apr 2024 | 40.56 | -0.780 | -1.89% | 38.34 | 41.58 | 122,952.00 |
10 Apr 2024 | 41.34 | -2.93 | -6.62% | 41.18 | 44.46 | 95,124.00 |
09 Apr 2024 | 44.27 | 1.59 | 3.73% | 41.75 | 44.62 | 97,803.00 |
08 Apr 2024 | 42.68 | 0.590 | 1.40% | 41.87 | 43.21 | 78,876.00 |
07 Apr 2024 | 42.09 | 0.580 | 1.40% | 41.24 | 42.63 | 43,692.00 |
06 Apr 2024 | 41.51 | -0.930 | -2.19% | 39.99 | 42.47 | 73,853.00 |
05 Apr 2024 | 42.44 | 0.850 | 2.04% | 40.62 | 43.58 | 72,982.00 |
04 Apr 2024 | 41.59 | -0.880 | -2.07% | 40.00 | 44.30 | 138,629.00 |
03 Apr 2024 | 42.47 | -3.77 | -8.15% | 41.38 | 46.34 | 173,905.00 |
02 Apr 2024 | 46.24 | -2.17 | -4.48% | 44.52 | 48.68 | 187,229.00 |
01 Apr 2024 | 48.41 | -0.080 | -0.16% | 47.94 | 49.43 | 62,586.00 |
30 Mar 2024 | 48.49 | -1.71 | -3.41% | 48.10 | 50.81 | 93,715.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions