We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RUSDT | Binance | 36,896,464 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.36 | 1.87% | 74.12 | 74.07 | 74.20 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 75.27 | 71.28 | 72.98 | 72.76 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 13:08:58 | 0.170000 | 74.12 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 682,174.80 | 9,315.19 | KP3R | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 72.76 | -1.75 | -2.35% | 72.55 | 75.33 | 21,013.00 |
| 26 Apr 2024 | 74.51 | -5.06 | -6.36% | 72.16 | 80.00 | 61,379.00 |
| 25 Apr 2024 | 79.57 | -6.19 | -7.22% | 78.61 | 87.21 | 27,270.00 |
| 24 Apr 2024 | 85.76 | -1.00 | -1.15% | 84.90 | 88.35 | 21,882.00 |
| 23 Apr 2024 | 86.76 | 2.38 | 2.82% | 83.35 | 89.21 | 33,754.00 |
| 22 Apr 2024 | 84.38 | -4.26 | -4.81% | 83.20 | 89.43 | 39,052.00 |
| 21 Apr 2024 | 88.64 | 10.08 | 12.83% | 77.77 | 91.00 | 45,748.00 |
| 20 Apr 2024 | 78.56 | -0.950 | -1.19% | 73.54 | 81.45 | 35,469.00 |
| 19 Apr 2024 | 79.51 | 1.37 | 1.75% | 76.28 | 80.37 | 30,587.00 |
| 18 Apr 2024 | 78.14 | -2.30 | -2.86% | 74.84 | 81.03 | 32,900.00 |
| 17 Apr 2024 | 80.44 | -0.390 | -0.48% | 76.69 | 81.97 | 43,841.00 |
| 16 Apr 2024 | 80.83 | -2.14 | -2.58% | 79.11 | 89.50 | 73,160.00 |
| 15 Apr 2024 | 82.97 | 2.15 | 2.66% | 77.40 | 91.00 | 85,577.00 |
| 14 Apr 2024 | 80.82 | -8.32 | -9.33% | 67.50 | 89.29 | 97,353.00 |
| 13 Apr 2024 | 89.14 | -6.32 | -6.62% | 83.10 | 100.44 | 88,011.00 |
| 12 Apr 2024 | 95.46 | -5.17 | -5.14% | 94.52 | 102.45 | 55,511.00 |
| 11 Apr 2024 | 100.63 | -0.220 | -0.22% | 97.70 | 110.30 | 145,012.00 |
| 10 Apr 2024 | 100.85 | 1.29 | 1.30% | 97.10 | 106.01 | 91,973.00 |
| 09 Apr 2024 | 99.56 | -7.99 | -7.43% | 97.77 | 112.00 | 111,391.00 |
| 08 Apr 2024 | 107.55 | 17.01 | 18.79% | 90.10 | 125.90 | 228,776.00 |
| 07 Apr 2024 | 90.54 | 1.56 | 1.75% | 88.69 | 92.27 | 22,768.00 |
| 06 Apr 2024 | 88.98 | -6.27 | -6.58% | 88.89 | 95.49 | 36,585.00 |
| 05 Apr 2024 | 95.25 | -3.17 | -3.22% | 92.98 | 99.75 | 51,760.00 |
| 04 Apr 2024 | 98.42 | 7.66 | 8.44% | 87.75 | 105.00 | 114,482.00 |
| 03 Apr 2024 | 90.76 | -9.18 | -9.19% | 89.00 | 100.38 | 64,198.00 |
| 02 Apr 2024 | 99.94 | -10.11 | -9.19% | 96.32 | 111.89 | 78,398.00 |
| 01 Apr 2024 | 110.05 | -12.00 | -9.83% | 106.50 | 129.00 | 200,473.00 |
| 30 Mar 2024 | 122.05 | 26.90 | 28.27% | 94.23 | 131.00 | 227,872.00 |
| 29 Mar 2024 | 95.15 | -3.34 | -3.39% | 93.86 | 102.34 | 46,199.00 |
| 28 Mar 2024 | 98.49 | 3.00 | 3.14% | 94.81 | 101.20 | 56,668.00 |
| 27 Mar 2024 | 95.49 | -3.11 | -3.15% | 93.66 | 101.97 | 68,188.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
