We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kyber Network Crystal v2 | KNCUSDT | Binance | 12,687,054 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0151 | 2.63% | 0.5901 | 0.590 | 0.5902 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5922 | 0.5545 | 0.5743 | 0.575 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 23:23:05 | 85.60 | 0.5901 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.575 | 0.0145 | 2.59% | 0.5256 | 0.5771 | 3,739,004.00 |
01 May 2024 | 0.5605 | -0.0261 | -4.45% | 0.5313 | 0.5934 | 4,236,125.00 |
30 Apr 2024 | 0.5866 | -0.0091 | -1.53% | 0.5663 | 0.599 | 3,239,169.00 |
29 Apr 2024 | 0.5957 | -0.007 | -1.16% | 0.5935 | 0.624 | 3,191,124.00 |
28 Apr 2024 | 0.6027 | 0.0069 | 1.16% | 0.573 | 0.613 | 2,158,235.00 |
27 Apr 2024 | 0.5958 | -0.0117 | -1.93% | 0.5873 | 0.6112 | 2,706,644.00 |
26 Apr 2024 | 0.6075 | 0.0109 | 1.83% | 0.576 | 0.6203 | 2,963,757.00 |
25 Apr 2024 | 0.5966 | -0.0373 | -5.88% | 0.5874 | 0.6555 | 3,627,286.00 |
24 Apr 2024 | 0.6339 | -0.0006 | -0.09% | 0.6221 | 0.6397 | 1,619,351.00 |
23 Apr 2024 | 0.6345 | 0.0242 | 3.97% | 0.6093 | 0.6444 | 2,306,039.00 |
22 Apr 2024 | 0.6103 | -0.0121 | -1.94% | 0.5985 | 0.6291 | 1,776,759.00 |
21 Apr 2024 | 0.6224 | 0.0369 | 6.30% | 0.5753 | 0.6325 | 3,326,318.00 |
20 Apr 2024 | 0.5855 | 0.0089 | 1.54% | 0.5333 | 0.6003 | 3,216,826.00 |
19 Apr 2024 | 0.5766 | 0.0173 | 3.09% | 0.5453 | 0.5832 | 2,443,748.00 |
18 Apr 2024 | 0.5593 | -0.0143 | -2.49% | 0.542 | 0.579 | 3,473,930.00 |
17 Apr 2024 | 0.5736 | 0.0054 | 0.95% | 0.5433 | 0.5862 | 4,081,696.00 |
16 Apr 2024 | 0.5682 | -0.0127 | -2.19% | 0.5438 | 0.6048 | 6,196,444.00 |
15 Apr 2024 | 0.5809 | 0.0549 | 10.44% | 0.4979 | 0.5869 | 10,469,169.00 |
14 Apr 2024 | 0.526 | -0.1116 | -17.50% | 0.4468 | 0.6408 | 13,892,589.00 |
13 Apr 2024 | 0.6376 | -0.1121 | -14.95% | 0.590 | 0.7658 | 9,459,106.00 |
12 Apr 2024 | 0.7497 | -0.0145 | -1.90% | 0.7338 | 0.7712 | 2,355,319.00 |
11 Apr 2024 | 0.7642 | -0.0082 | -1.06% | 0.7221 | 0.7806 | 3,639,008.00 |
10 Apr 2024 | 0.7724 | -0.020 | -2.52% | 0.7586 | 0.7984 | 5,897,672.00 |
09 Apr 2024 | 0.7924 | 0.0365 | 4.83% | 0.7425 | 0.810 | 3,816,737.00 |
08 Apr 2024 | 0.7559 | 0.0151 | 2.04% | 0.7384 | 0.7607 | 2,374,494.00 |
07 Apr 2024 | 0.7408 | 0.0124 | 1.70% | 0.726 | 0.7466 | 2,034,879.00 |
06 Apr 2024 | 0.7284 | -0.0173 | -2.32% | 0.7075 | 0.7601 | 8,544,205.00 |
05 Apr 2024 | 0.7457 | 0.019 | 2.61% | 0.7032 | 0.7584 | 7,120,071.00 |
04 Apr 2024 | 0.7267 | -0.0117 | -1.58% | 0.7122 | 0.7613 | 8,577,639.00 |
03 Apr 2024 | 0.7384 | -0.0912 | -10.99% | 0.7351 | 0.829 | 12,276,839.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions