We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kyber Network Crystal v2 | KNCBTC | Binance | 13,206,997 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000005 | 0.58% | 0.00000868 | 0.00000867 | 0.00000868 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000873 | 0.00000855 | 0.00000862 | 0.00000863 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 03:12:29 | 11.80 | 0.00000868 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00000863 | 0.00000008 | 0.94% | 0.00000841 | 0.00000885 | 191,171.00 |
20 May 2024 | 0.00000855 | -0.00000032 | -3.61% | 0.00000852 | 0.00000884 | 41,480.00 |
19 May 2024 | 0.00000887 | -0.00000002 | -0.22% | 0.00000879 | 0.00000895 | 28,010.00 |
18 May 2024 | 0.00000889 | 0.00000001 | 0.11% | 0.00000876 | 0.00000893 | 28,121.00 |
17 May 2024 | 0.00000888 | 0.00000015 | 1.72% | 0.00000860 | 0.00000889 | 59,863.00 |
16 May 2024 | 0.00000873 | -0.00000009 | -1.02% | 0.00000871 | 0.00000891 | 64,500.00 |
15 May 2024 | 0.00000882 | -0.00000002 | -0.23% | 0.00000879 | 0.00000909 | 32,160.00 |
14 May 2024 | 0.00000884 | -0.00000021 | -2.32% | 0.00000874 | 0.00000906 | 73,860.00 |
13 May 2024 | 0.00000905 | -0.00000023 | -2.48% | 0.00000902 | 0.00000931 | 73,932.00 |
12 May 2024 | 0.00000928 | -0.00000015 | -1.59% | 0.00000924 | 0.00000955 | 67,586.00 |
11 May 2024 | 0.00000943 | -0.00000023 | -2.38% | 0.00000932 | 0.00000979 | 107,519.00 |
10 May 2024 | 0.00000966 | 0.00000001 | 0.10% | 0.00000953 | 0.00000976 | 41,179.00 |
09 May 2024 | 0.00000965 | 0.00000029 | 3.10% | 0.00000923 | 0.00000971 | 38,439.00 |
08 May 2024 | 0.00000936 | 0.00000003 | 0.32% | 0.00000917 | 0.00000950 | 19,646.00 |
07 May 2024 | 0.00000933 | -0.00000008 | -0.85% | 0.00000928 | 0.00000944 | 36,142.00 |
06 May 2024 | 0.00000941 | 0.00000006 | 0.64% | 0.00000923 | 0.00000943 | 62,656.00 |
05 May 2024 | 0.00000935 | -0.00000023 | -2.40% | 0.00000935 | 0.00000960 | 38,744.00 |
04 May 2024 | 0.00000958 | -0.00000033 | -3.33% | 0.00000957 | 0.00001000 | 41,507.00 |
03 May 2024 | 0.00000991 | 0.00000004 | 0.41% | 0.00000972 | 0.00000997 | 72,936.00 |
02 May 2024 | 0.00000987 | 0.00000064 | 6.93% | 0.00000920 | 0.00000990 | 105,566.00 |
01 May 2024 | 0.00000923 | 0.00000004 | 0.44% | 0.00000880 | 0.00000928 | 93,974.00 |
30 Apr 2024 | 0.00000919 | -0.00000026 | -2.75% | 0.00000915 | 0.00000946 | 39,701.00 |
29 Apr 2024 | 0.00000945 | -0.00000007 | -0.74% | 0.00000945 | 0.00000975 | 57,621.00 |
28 Apr 2024 | 0.00000952 | 0.00000016 | 1.71% | 0.00000918 | 0.00000965 | 51,403.00 |
27 Apr 2024 | 0.00000936 | -0.00000002 | -0.21% | 0.00000922 | 0.00000942 | 50,089.00 |
26 Apr 2024 | 0.00000938 | 0.00000012 | 1.30% | 0.00000909 | 0.00000952 | 52,796.00 |
25 Apr 2024 | 0.00000926 | -0.00000024 | -2.53% | 0.00000925 | 0.00000981 | 70,151.00 |
24 Apr 2024 | 0.00000950 | 0.00000001 | 0.11% | 0.00000942 | 0.00000959 | 62,314.00 |
23 Apr 2024 | 0.00000949 | 0.00000009 | 0.96% | 0.00000942 | 0.00000964 | 74,678.00 |
22 Apr 2024 | 0.00000940 | -0.00000019 | -1.98% | 0.00000932 | 0.00000960 | 58,801.00 |
21 Apr 2024 | 0.00000959 | 0.00000045 | 4.92% | 0.00000911 | 0.00000969 | 36,428.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions