We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Klaytn | KLAYUSDT | Binance | 658,117,961 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002 | 1.15% | 0.1764 | 0.1763 | 0.1764 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1767 | 0.1732 | 0.1746 | 0.1744 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:43:17 | 31.40 | 0.1764 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.1744 | -0.0002 | -0.11% | 0.1689 | 0.1763 | 19,752,677.00 |
02 May 2024 | 0.1746 | -0.0002 | -0.11% | 0.1624 | 0.1756 | 25,731,813.00 |
01 May 2024 | 0.1748 | -0.014 | -7.42% | 0.1703 | 0.1919 | 20,458,983.00 |
30 Apr 2024 | 0.1888 | -0.0017 | -0.89% | 0.1832 | 0.1914 | 16,082,113.00 |
29 Apr 2024 | 0.1905 | -0.0017 | -0.88% | 0.1899 | 0.1966 | 9,887,874.00 |
28 Apr 2024 | 0.1922 | 0.0022 | 1.16% | 0.1832 | 0.1942 | 13,286,737.00 |
27 Apr 2024 | 0.190 | -0.0057 | -2.91% | 0.1883 | 0.1959 | 14,479,725.00 |
26 Apr 2024 | 0.1957 | -0.0011 | -0.56% | 0.1888 | 0.201 | 19,103,155.00 |
25 Apr 2024 | 0.1968 | -0.0138 | -6.55% | 0.1948 | 0.2153 | 19,791,481.00 |
24 Apr 2024 | 0.2106 | 0.0013 | 0.62% | 0.2057 | 0.2143 | 15,231,036.00 |
23 Apr 2024 | 0.2093 | 0.0098 | 4.91% | 0.1983 | 0.2097 | 13,861,888.00 |
22 Apr 2024 | 0.1995 | -0.0011 | -0.55% | 0.196 | 0.2036 | 10,089,228.00 |
21 Apr 2024 | 0.2006 | 0.0139 | 7.45% | 0.1848 | 0.2015 | 12,572,917.00 |
20 Apr 2024 | 0.1867 | 0.0011 | 0.59% | 0.1719 | 0.1946 | 24,340,996.00 |
19 Apr 2024 | 0.1856 | 0.0088 | 4.98% | 0.1716 | 0.1882 | 16,388,122.00 |
18 Apr 2024 | 0.1768 | -0.0047 | -2.59% | 0.1703 | 0.1842 | 22,104,605.00 |
17 Apr 2024 | 0.1815 | 0.0002 | 0.11% | 0.1711 | 0.1857 | 24,381,238.00 |
16 Apr 2024 | 0.1813 | -0.0095 | -4.98% | 0.1747 | 0.197 | 27,276,209.00 |
15 Apr 2024 | 0.1908 | 0.018 | 10.42% | 0.1668 | 0.1918 | 47,102,428.00 |
14 Apr 2024 | 0.1728 | -0.0294 | -14.54% | 0.150 | 0.2055 | 93,307,332.00 |
13 Apr 2024 | 0.2022 | -0.0391 | -16.20% | 0.172 | 0.2439 | 55,802,699.00 |
12 Apr 2024 | 0.2413 | -0.0019 | -0.78% | 0.2393 | 0.249 | 18,671,055.00 |
11 Apr 2024 | 0.2432 | 0.00 | 0.00% | 0.2308 | 0.2451 | 17,471,848.00 |
10 Apr 2024 | 0.2432 | -0.0101 | -3.99% | 0.2397 | 0.2543 | 20,788,623.00 |
09 Apr 2024 | 0.2533 | 0.0047 | 1.89% | 0.2436 | 0.2567 | 13,713,523.00 |
08 Apr 2024 | 0.2486 | 0.0013 | 0.53% | 0.2464 | 0.2515 | 10,549,176.00 |
07 Apr 2024 | 0.2473 | 0.0036 | 1.48% | 0.243 | 0.2493 | 10,364,742.00 |
06 Apr 2024 | 0.2437 | -0.0085 | -3.37% | 0.2358 | 0.2613 | 22,372,876.00 |
05 Apr 2024 | 0.2522 | 0.013 | 5.43% | 0.2334 | 0.2867 | 32,050,014.00 |
04 Apr 2024 | 0.2392 | -0.002 | -0.83% | 0.2323 | 0.2517 | 19,890,229.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions