We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Klaytn | KLAYBTC | Binance | 658,117,961 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.70% | 0.00000285 | 0.00000285 | 0.00000290 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000288 | 0.00000283 | 0.00000286 | 0.00000287 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:46:39 | 47.70 | 0.00000285 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00000287 | -0.00000008 | -2.71% | 0.00000287 | 0.00000295 | 37,337.00 |
04 May 2024 | 0.00000295 | 0.00000000 | 0.00% | 0.00000292 | 0.00000298 | 139,328.00 |
03 May 2024 | 0.00000295 | -0.00000005 | -1.67% | 0.00000292 | 0.00000300 | 199,713.00 |
02 May 2024 | 0.00000300 | 0.00000012 | 4.17% | 0.00000284 | 0.00000302 | 283,849.00 |
01 May 2024 | 0.00000288 | -0.00000007 | -2.37% | 0.00000284 | 0.00000297 | 98,696.00 |
30 Apr 2024 | 0.00000295 | -0.00000007 | -2.32% | 0.00000292 | 0.00000302 | 111,547.00 |
29 Apr 2024 | 0.00000302 | -0.00000001 | -0.33% | 0.00000300 | 0.00000307 | 36,990.00 |
28 Apr 2024 | 0.00000303 | 0.00000005 | 1.68% | 0.00000294 | 0.00000305 | 128,268.00 |
27 Apr 2024 | 0.00000298 | -0.00000006 | -1.97% | 0.00000296 | 0.00000304 | 91,283.00 |
26 Apr 2024 | 0.00000304 | -0.00000003 | -0.98% | 0.00000298 | 0.00000310 | 145,531.00 |
25 Apr 2024 | 0.00000307 | -0.00000010 | -3.15% | 0.00000304 | 0.00000322 | 106,691.00 |
24 Apr 2024 | 0.00000317 | 0.00000005 | 1.60% | 0.00000312 | 0.00000322 | 122,927.00 |
23 Apr 2024 | 0.00000312 | 0.00000003 | 0.97% | 0.00000305 | 0.00000313 | 119,142.00 |
22 Apr 2024 | 0.00000309 | -0.00000001 | -0.32% | 0.00000304 | 0.00000311 | 51,921.00 |
21 Apr 2024 | 0.00000310 | 0.00000018 | 6.16% | 0.00000291 | 0.00000310 | 174,122.00 |
20 Apr 2024 | 0.00000292 | -0.00000001 | -0.34% | 0.00000287 | 0.00000300 | 348,600.00 |
19 Apr 2024 | 0.00000293 | 0.00000004 | 1.38% | 0.00000281 | 0.00000296 | 307,086.00 |
18 Apr 2024 | 0.00000289 | 0.00000003 | 1.05% | 0.00000279 | 0.00000295 | 233,545.00 |
17 Apr 2024 | 0.00000286 | 0.00000000 | 0.00% | 0.00000277 | 0.00000289 | 214,368.00 |
16 Apr 2024 | 0.00000286 | -0.00000005 | -1.72% | 0.00000279 | 0.00000297 | 278,550.00 |
15 Apr 2024 | 0.00000291 | 0.00000021 | 7.78% | 0.00000265 | 0.00000294 | 494,655.00 |
14 Apr 2024 | 0.00000270 | -0.00000032 | -10.60% | 0.00000247 | 0.00000304 | 1,323,865.00 |
13 Apr 2024 | 0.00000302 | -0.00000041 | -11.95% | 0.00000265 | 0.00000344 | 1,622,737.00 |
12 Apr 2024 | 0.00000343 | -0.00000002 | -0.58% | 0.00000342 | 0.00000352 | 101,856.00 |
11 Apr 2024 | 0.00000345 | -0.00000006 | -1.71% | 0.00000343 | 0.00000355 | 241,123.00 |
10 Apr 2024 | 0.00000351 | -0.00000003 | -0.85% | 0.00000348 | 0.00000366 | 326,329.00 |
09 Apr 2024 | 0.00000354 | -0.00000005 | -1.39% | 0.00000349 | 0.00000358 | 772,932.00 |
08 Apr 2024 | 0.00000359 | 0.00000001 | 0.28% | 0.00000355 | 0.00000361 | 697,053.00 |
07 Apr 2024 | 0.00000358 | -0.00000003 | -0.83% | 0.00000357 | 0.00000366 | 131,420.00 |
06 Apr 2024 | 0.00000361 | -0.00000006 | -1.63% | 0.00000356 | 0.00000382 | 324,545.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions