We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Selfkey | KEYUSDT | Binance | 44,202,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000277 | 3.87% | 0.007431 | 0.007418 | 0.007432 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007431 | 0.00721 | 0.00721 | 0.007154 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 03:15:48 | 1,817.00 | 0.007431 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.007154 | 0.000158 | 2.26% | 0.0067 | 0.007339 | 521,364,927.00 |
| 27 Apr 2024 | 0.006996 | -0.000157 | -2.19% | 0.006879 | 0.007232 | 439,180,596.00 |
| 26 Apr 2024 | 0.007153 | 0.000093 | 1.32% | 0.006818 | 0.007345 | 368,292,658.00 |
| 25 Apr 2024 | 0.00706 | -0.000446 | -5.94% | 0.006974 | 0.007722 | 425,394,126.00 |
| 24 Apr 2024 | 0.007506 | -0.000062 | -0.82% | 0.007377 | 0.007672 | 332,333,920.00 |
| 23 Apr 2024 | 0.007568 | 0.000049 | 0.65% | 0.007475 | 0.007755 | 332,812,245.00 |
| 22 Apr 2024 | 0.007519 | -0.000087 | -1.14% | 0.007286 | 0.007648 | 331,476,233.00 |
| 21 Apr 2024 | 0.007606 | 0.000669 | 9.64% | 0.00677 | 0.007829 | 751,113,095.00 |
| 20 Apr 2024 | 0.006937 | -0.00000900 | -0.13% | 0.006194 | 0.007467 | 962,215,777.00 |
| 19 Apr 2024 | 0.006946 | 0.000223 | 3.32% | 0.00644 | 0.007139 | 620,538,851.00 |
| 18 Apr 2024 | 0.006723 | -0.000092 | -1.35% | 0.006326 | 0.006898 | 514,947,513.00 |
| 17 Apr 2024 | 0.006815 | 0.000116 | 1.73% | 0.006366 | 0.006935 | 572,076,449.00 |
| 16 Apr 2024 | 0.006699 | -0.000188 | -2.73% | 0.00642 | 0.007503 | 918,257,135.00 |
| 15 Apr 2024 | 0.006887 | 0.000644 | 10.32% | 0.005948 | 0.007015 | 1,067,083,694.00 |
| 14 Apr 2024 | 0.006243 | -0.001033 | -14.20% | 0.00501 | 0.007642 | 1,953,185,794.00 |
| 13 Apr 2024 | 0.007276 | -0.002325 | -24.22% | 0.0065 | 0.00992 | 1,320,022,919.00 |
| 12 Apr 2024 | 0.009601 | -0.000203 | -2.07% | 0.009537 | 0.010163 | 743,454,821.00 |
| 11 Apr 2024 | 0.009804 | 0.000086 | 0.88% | 0.009121 | 0.010014 | 879,078,863.00 |
| 10 Apr 2024 | 0.009718 | 0.000057 | 0.59% | 0.009413 | 0.010085 | 1,263,012,041.00 |
| 09 Apr 2024 | 0.009661 | -0.000019 | -0.20% | 0.00953 | 0.01003 | 1,295,115,841.00 |
| 08 Apr 2024 | 0.00968 | 0.000144 | 1.51% | 0.009471 | 0.0118 | 5,507,407,982.00 |
| 07 Apr 2024 | 0.009536 | 0.000498 | 5.51% | 0.008964 | 0.009617 | 335,461,671.00 |
| 06 Apr 2024 | 0.009038 | -0.000511 | -5.35% | 0.008676 | 0.0096 | 513,457,739.00 |
| 05 Apr 2024 | 0.009549 | 0.000511 | 5.65% | 0.008719 | 0.010026 | 688,668,993.00 |
| 04 Apr 2024 | 0.009038 | 0.000201 | 2.27% | 0.008478 | 0.009457 | 738,327,570.00 |
| 03 Apr 2024 | 0.008837 | -0.000746 | -7.78% | 0.008571 | 0.009591 | 739,199,784.00 |
| 02 Apr 2024 | 0.009583 | -0.000438 | -4.37% | 0.009238 | 0.010283 | 1,058,599,284.00 |
| 01 Apr 2024 | 0.010021 | -0.000194 | -1.90% | 0.00997 | 0.01026 | 605,908,206.00 |
| 30 Mar 2024 | 0.010215 | -0.000681 | -6.25% | 0.010164 | 0.011068 | 757,252,077.00 |
| 29 Mar 2024 | 0.010896 | -0.000102 | -0.93% | 0.0105 | 0.011409 | 807,615,593.00 |
| 28 Mar 2024 | 0.010998 | 0.000235 | 2.18% | 0.010436 | 0.011159 | 833,086,066.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
