We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kadena | KDABTC | Binance | 207,614,618 | BLAKE2s |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000015 | 1.20% | 0.00001266 | 0.00001266 | 0.00001270 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001320 | 0.00001258 | 0.00001262 | 0.00001251 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 13:18:26 | 10.22 | 0.00001266 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.00001251 | -0.00000031 | -2.42% | 0.00001249 | 0.00001329 | 107,999.00 |
13 May 2024 | 0.00001282 | -0.00000030 | -2.29% | 0.00001271 | 0.00001335 | 35,188.00 |
12 May 2024 | 0.00001312 | -0.00000010 | -0.76% | 0.00001308 | 0.00001355 | 97,736.00 |
11 May 2024 | 0.00001322 | -0.00000004 | -0.30% | 0.00001285 | 0.00001334 | 88,804.00 |
10 May 2024 | 0.00001326 | 0.00000001 | 0.08% | 0.00001318 | 0.00001357 | 48,824.00 |
09 May 2024 | 0.00001325 | -0.00000004 | -0.30% | 0.00001307 | 0.00001352 | 67,051.00 |
08 May 2024 | 0.00001329 | -0.00000038 | -2.78% | 0.00001328 | 0.00001382 | 101,830.00 |
07 May 2024 | 0.00001367 | -0.00000059 | -4.14% | 0.00001365 | 0.00001449 | 85,994.00 |
06 May 2024 | 0.00001426 | 0.00000011 | 0.78% | 0.00001404 | 0.00001458 | 79,384.00 |
05 May 2024 | 0.00001415 | -0.00000051 | -3.48% | 0.00001411 | 0.00001466 | 119,519.00 |
04 May 2024 | 0.00001466 | -0.00000010 | -0.68% | 0.00001444 | 0.00001497 | 195,937.00 |
03 May 2024 | 0.00001476 | 0.00000023 | 1.58% | 0.00001444 | 0.00001507 | 77,774.00 |
02 May 2024 | 0.00001453 | 0.00000067 | 4.83% | 0.00001372 | 0.00001456 | 131,138.00 |
01 May 2024 | 0.00001386 | -0.00000020 | -1.42% | 0.00001320 | 0.00001432 | 126,157.00 |
30 Apr 2024 | 0.00001406 | -0.00000014 | -0.99% | 0.00001399 | 0.00001453 | 132,827.00 |
29 Apr 2024 | 0.00001420 | -0.00000034 | -2.34% | 0.00001411 | 0.00001455 | 141,399.00 |
28 Apr 2024 | 0.00001454 | 0.00000059 | 4.23% | 0.00001392 | 0.00001464 | 85,096.00 |
27 Apr 2024 | 0.00001395 | -0.00000043 | -2.99% | 0.00001394 | 0.00001433 | 129,532.00 |
26 Apr 2024 | 0.00001438 | 0.00000005 | 0.35% | 0.00001389 | 0.00001455 | 141,627.00 |
25 Apr 2024 | 0.00001433 | -0.00000014 | -0.97% | 0.00001400 | 0.00001490 | 144,811.00 |
24 Apr 2024 | 0.00001447 | 0.00000010 | 0.70% | 0.00001429 | 0.00001484 | 79,734.00 |
23 Apr 2024 | 0.00001437 | 0.00000022 | 1.55% | 0.00001412 | 0.00001481 | 109,473.00 |
22 Apr 2024 | 0.00001415 | -0.00000067 | -4.52% | 0.00001408 | 0.00001507 | 113,329.00 |
21 Apr 2024 | 0.00001482 | 0.00000100 | 7.29% | 0.00001358 | 0.00001503 | 99,254.00 |
20 Apr 2024 | 0.00001371 | -0.00000026 | -1.86% | 0.00001356 | 0.00001409 | 94,753.00 |
19 Apr 2024 | 0.00001397 | -0.00000008 | -0.57% | 0.00001370 | 0.00001444 | 80,217.00 |
18 Apr 2024 | 0.00001405 | -0.00000019 | -1.33% | 0.00001341 | 0.00001455 | 145,164.00 |
17 Apr 2024 | 0.00001424 | 0.00000038 | 2.74% | 0.00001380 | 0.00001537 | 249,703.00 |
16 Apr 2024 | 0.00001386 | -0.00000070 | -4.81% | 0.00001372 | 0.00001663 | 252,720.00 |
15 Apr 2024 | 0.00001456 | 0.00000008 | 0.55% | 0.00001395 | 0.00001529 | 292,417.00 |
14 Apr 2024 | 0.00001448 | -0.00000061 | -4.04% | 0.00001236 | 0.00001587 | 597,182.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions