We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUST | JSTBTC | Binance | 289,065,404 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000052 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000052 | 0.00000050 | 0.00000051 | 0.00000051 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 09:48:22 | 714.00 | 0.00000051 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000051 | 0.00000052 | 290,747.00 |
04 May 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000052 | 0.00000054 | 3,746,950.00 |
03 May 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000054 | 0.00000056 | 216,230.00 |
02 May 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000056 | 998,227.00 |
01 May 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000054 | 742,815.00 |
30 Apr 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000051 | 0.00000054 | 183,990.00 |
29 Apr 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000053 | 0.00000054 | 228,137.00 |
28 Apr 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000052 | 0.00000054 | 393,036.00 |
27 Apr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000051 | 0.00000053 | 262,607.00 |
26 Apr 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000051 | 0.00000052 | 699,327.00 |
25 Apr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000053 | 742,192.00 |
24 Apr 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 67,451.00 |
23 Apr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000051 | 0.00000053 | 321,085.00 |
22 Apr 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000052 | 435,256.00 |
21 Apr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000052 | 321,600.00 |
20 Apr 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000050 | 0.00000054 | 1,873,050.00 |
19 Apr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000050 | 0.00000052 | 563,583.00 |
18 Apr 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000051 | 0.00000053 | 674,305.00 |
17 Apr 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000051 | 0.00000054 | 1,129,124.00 |
16 Apr 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000053 | 0.00000056 | 1,410,285.00 |
15 Apr 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000051 | 0.00000055 | 2,287,365.00 |
14 Apr 2024 | 0.00000053 | -0.00000008 | -13.11% | 0.00000053 | 0.00000060 | 3,647,059.00 |
13 Apr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000060 | 0.00000075 | 11,755,701.00 |
12 Apr 2024 | 0.00000062 | 0.00000007 | 12.73% | 0.00000054 | 0.00000064 | 6,701,385.00 |
11 Apr 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000054 | 0.00000059 | 2,766,542.00 |
10 Apr 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000057 | 493,054.00 |
09 Apr 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000052 | 0.00000056 | 1,233,390.00 |
08 Apr 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 231,147.00 |
07 Apr 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000055 | 0.00000057 | 1,244,602.00 |
06 Apr 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000053 | 0.00000060 | 4,434,585.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions