We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JoeToken | JOEUSDT | Binance | 206,040,014 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0014 | -0.27% | 0.5227 | 0.5231 | 0.5234 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5283 | 0.5027 | 0.5242 | 0.5241 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:52:17 | 14.50 | 0.5227 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.5241 | -0.0234 | -4.27% | 0.5221 | 0.5491 | 3,010,295.00 |
26 Apr 2024 | 0.5475 | -0.0042 | -0.76% | 0.5177 | 0.5621 | 4,997,354.00 |
25 Apr 2024 | 0.5517 | -0.0354 | -6.03% | 0.5455 | 0.6079 | 6,619,825.00 |
24 Apr 2024 | 0.5871 | 0.0048 | 0.82% | 0.5701 | 0.5966 | 4,115,941.00 |
23 Apr 2024 | 0.5823 | 0.0267 | 4.81% | 0.5518 | 0.5918 | 5,811,417.00 |
22 Apr 2024 | 0.5556 | -0.011 | -1.94% | 0.5406 | 0.5734 | 4,277,100.00 |
21 Apr 2024 | 0.5666 | 0.0484 | 9.34% | 0.5097 | 0.5696 | 4,301,163.00 |
20 Apr 2024 | 0.5182 | -0.0009 | -0.17% | 0.472 | 0.5386 | 6,768,962.00 |
19 Apr 2024 | 0.5191 | 0.0084 | 1.64% | 0.4923 | 0.528 | 4,554,851.00 |
18 Apr 2024 | 0.5107 | -0.007 | -1.35% | 0.485 | 0.5302 | 5,441,430.00 |
17 Apr 2024 | 0.5177 | 0.0041 | 0.80% | 0.489 | 0.5266 | 6,203,365.00 |
16 Apr 2024 | 0.5136 | -0.0256 | -4.75% | 0.4886 | 0.5722 | 10,160,729.00 |
15 Apr 2024 | 0.5392 | 0.0333 | 6.58% | 0.4806 | 0.5478 | 15,987,778.00 |
14 Apr 2024 | 0.5059 | -0.101 | -16.64% | 0.4222 | 0.6314 | 26,606,076.00 |
13 Apr 2024 | 0.6069 | -0.1505 | -19.87% | 0.523 | 0.7754 | 23,956,962.00 |
12 Apr 2024 | 0.7574 | -0.0375 | -4.72% | 0.7427 | 0.796 | 6,554,359.00 |
11 Apr 2024 | 0.7949 | 0.0024 | 0.30% | 0.7437 | 0.8086 | 15,030,085.00 |
10 Apr 2024 | 0.7925 | -0.0567 | -6.68% | 0.7855 | 0.8565 | 8,702,519.00 |
09 Apr 2024 | 0.8492 | 0.036 | 4.43% | 0.7925 | 0.867 | 9,175,484.00 |
08 Apr 2024 | 0.8132 | 0.0304 | 3.88% | 0.783 | 0.8249 | 7,126,941.00 |
07 Apr 2024 | 0.7828 | 0.0476 | 6.47% | 0.7303 | 0.8118 | 11,322,205.00 |
06 Apr 2024 | 0.7352 | -0.0068 | -0.92% | 0.6907 | 0.7526 | 6,483,379.00 |
05 Apr 2024 | 0.742 | 0.0083 | 1.13% | 0.7083 | 0.7708 | 5,019,279.00 |
04 Apr 2024 | 0.7337 | -0.0039 | -0.53% | 0.7056 | 0.7663 | 8,346,437.00 |
03 Apr 2024 | 0.7376 | -0.0885 | -10.71% | 0.7299 | 0.8218 | 14,173,989.00 |
02 Apr 2024 | 0.8261 | -0.0542 | -6.16% | 0.800 | 0.9259 | 19,953,915.00 |
01 Apr 2024 | 0.8803 | 0.019 | 2.21% | 0.8544 | 0.8999 | 4,998,930.00 |
30 Mar 2024 | 0.8613 | -0.0087 | -1.00% | 0.8522 | 0.9226 | 10,817,900.00 |
29 Mar 2024 | 0.870 | -0.0225 | -2.52% | 0.8422 | 0.8949 | 5,556,829.00 |
28 Mar 2024 | 0.8925 | -0.0274 | -2.98% | 0.8903 | 0.9297 | 7,000,057.00 |
27 Mar 2024 | 0.9199 | -0.0645 | -6.55% | 0.8995 | 1.01 | 13,937,164.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions