![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JoeToken | JOEBTC | Binance | 127,432,647 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -0.87% | 0.00000571 | 0.00000569 | 0.00000573 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000572 | 0.00000570 | 0.00000571 | 0.00000576 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 09:38:43 | 82.80 | 0.00000571 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00000576 | 0.00000030 | 5.49% | 0.00000548 | 0.00000579 | 21,168.00 |
26 Jul 2024 | 0.00000546 | -0.00000014 | -2.50% | 0.00000532 | 0.00000567 | 87,404.00 |
25 Jul 2024 | 0.00000560 | -0.00000006 | -1.06% | 0.00000554 | 0.00000614 | 78,494.00 |
24 Jul 2024 | 0.00000566 | -0.00000017 | -2.92% | 0.00000560 | 0.00000597 | 95,192.00 |
23 Jul 2024 | 0.00000583 | -0.00000028 | -4.58% | 0.00000583 | 0.00000622 | 130,042.00 |
22 Jul 2024 | 0.00000611 | 0.00000048 | 8.53% | 0.00000559 | 0.00000640 | 478,030.00 |
21 Jul 2024 | 0.00000563 | 0.00000030 | 5.63% | 0.00000528 | 0.00000567 | 120,292.00 |
20 Jul 2024 | 0.00000533 | 0.00000002 | 0.38% | 0.00000524 | 0.00000539 | 63,379.00 |
19 Jul 2024 | 0.00000531 | -0.00000004 | -0.75% | 0.00000531 | 0.00000546 | 46,100.00 |
18 Jul 2024 | 0.00000535 | 0.00000005 | 0.94% | 0.00000529 | 0.00000544 | 46,334.00 |
17 Jul 2024 | 0.00000530 | 0.00000005 | 0.95% | 0.00000517 | 0.00000553 | 58,797.00 |
16 Jul 2024 | 0.00000525 | 0.00000008 | 1.55% | 0.00000508 | 0.00000528 | 38,319.00 |
15 Jul 2024 | 0.00000517 | -0.00000005 | -0.96% | 0.00000501 | 0.00000527 | 58,608.00 |
14 Jul 2024 | 0.00000522 | -0.00000011 | -2.06% | 0.00000519 | 0.00000541 | 7,460.00 |
13 Jul 2024 | 0.00000533 | 0.00000007 | 1.33% | 0.00000518 | 0.00000537 | 25,938.00 |
12 Jul 2024 | 0.00000526 | -0.00000013 | -2.41% | 0.00000526 | 0.00000542 | 46,945.00 |
11 Jul 2024 | 0.00000539 | 0.00000010 | 1.89% | 0.00000524 | 0.00000552 | 76,684.00 |
10 Jul 2024 | 0.00000529 | 0.00000006 | 1.15% | 0.00000519 | 0.00000534 | 31,269.00 |
09 Jul 2024 | 0.00000523 | 0.00000018 | 3.56% | 0.00000501 | 0.00000542 | 102,905.00 |
08 Jul 2024 | 0.00000505 | -0.00000022 | -4.17% | 0.00000502 | 0.00000524 | 40,691.00 |
07 Jul 2024 | 0.00000527 | 0.00000023 | 4.56% | 0.00000496 | 0.00000527 | 50,985.00 |
06 Jul 2024 | 0.00000504 | 0.00000010 | 2.02% | 0.00000455 | 0.00000513 | 90,745.00 |
05 Jul 2024 | 0.00000494 | -0.00000052 | -9.52% | 0.00000494 | 0.00000543 | 88,336.00 |
04 Jul 2024 | 0.00000546 | -0.00000028 | -4.88% | 0.00000539 | 0.00000573 | 85,075.00 |
03 Jul 2024 | 0.00000574 | 0.00000017 | 3.05% | 0.00000553 | 0.00000589 | 28,106.00 |
02 Jul 2024 | 0.00000557 | -0.00000010 | -1.76% | 0.00000551 | 0.00000569 | 55,859.00 |
01 Jul 2024 | 0.00000567 | 0.00000037 | 6.98% | 0.00000527 | 0.00000580 | 36,038.00 |
30 Jun 2024 | 0.00000530 | -0.00000027 | -4.85% | 0.00000530 | 0.00000562 | 27,066.00 |
29 Jun 2024 | 0.00000557 | -0.00000006 | -1.07% | 0.00000554 | 0.00000586 | 42,506.00 |
28 Jun 2024 | 0.00000563 | 0.00000009 | 1.62% | 0.00000535 | 0.00000563 | 21,587.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions