We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Everipedia IQ | IQUSDT | Binance | 317,028 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000103 | -0.99% | 0.010347 | 0.01009 | 0.010484 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01058 | 0.010325 | 0.010477 | 0.01045 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 08:26:12 | 1,902.00 | 0.010347 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.01045 | -0.000226 | -2.12% | 0.010368 | 0.010738 | 182,660,591.00 |
22 May 2024 | 0.010676 | -0.0003 | -2.73% | 0.010514 | 0.010981 | 195,686,418.00 |
21 May 2024 | 0.010976 | 0.000762 | 7.46% | 0.0101 | 0.011019 | 278,120,042.00 |
20 May 2024 | 0.010214 | -0.000553 | -5.14% | 0.0101 | 0.010898 | 207,769,479.00 |
19 May 2024 | 0.010767 | 0.000866 | 8.75% | 0.010075 | 0.0109 | 539,605,191.00 |
18 May 2024 | 0.009901 | 0.000227 | 2.35% | 0.009549 | 0.010094 | 181,674,896.00 |
17 May 2024 | 0.009674 | -0.000211 | -2.13% | 0.009408 | 0.0119 | 720,776,353.00 |
16 May 2024 | 0.009885 | 0.000796 | 8.76% | 0.009126 | 0.009939 | 252,573,223.00 |
15 May 2024 | 0.009089 | -0.000264 | -2.82% | 0.00904 | 0.009536 | 234,654,363.00 |
14 May 2024 | 0.009353 | -0.000282 | -2.93% | 0.008918 | 0.009696 | 314,863,827.00 |
13 May 2024 | 0.009635 | 0.000205 | 2.17% | 0.009413 | 0.009875 | 291,544,758.00 |
12 May 2024 | 0.00943 | -0.000017 | -0.18% | 0.009214 | 0.009554 | 136,412,186.00 |
11 May 2024 | 0.009447 | -0.00037 | -3.77% | 0.009363 | 0.010235 | 340,171,704.00 |
10 May 2024 | 0.009817 | 0.000313 | 3.29% | 0.00923 | 0.009883 | 207,563,321.00 |
09 May 2024 | 0.009504 | -0.000431 | -4.34% | 0.009409 | 0.009985 | 296,312,656.00 |
08 May 2024 | 0.009935 | 0.000165 | 1.69% | 0.009672 | 0.010465 | 522,974,734.00 |
07 May 2024 | 0.00977 | -0.000362 | -3.57% | 0.009736 | 0.010662 | 459,923,374.00 |
06 May 2024 | 0.010132 | 0.000666 | 7.04% | 0.009 | 0.010853 | 1,362,863,993.00 |
05 May 2024 | 0.009466 | 0.000327 | 3.58% | 0.008978 | 0.009619 | 275,408,498.00 |
04 May 2024 | 0.009139 | 0.000364 | 4.15% | 0.008629 | 0.009234 | 319,621,369.00 |
03 May 2024 | 0.008775 | 0.000114 | 1.32% | 0.008242 | 0.008934 | 352,421,631.00 |
02 May 2024 | 0.008661 | 0.000093 | 1.09% | 0.007817 | 0.008687 | 453,502,552.00 |
01 May 2024 | 0.008568 | -0.000666 | -7.21% | 0.008357 | 0.00932 | 303,664,180.00 |
30 Apr 2024 | 0.009234 | -0.000386 | -4.01% | 0.008983 | 0.009592 | 342,680,763.00 |
29 Apr 2024 | 0.00962 | -0.000356 | -3.57% | 0.009511 | 0.010392 | 1,112,582,399.00 |
28 Apr 2024 | 0.009976 | 0.00096 | 10.65% | 0.008987 | 0.011574 | 2,785,266,873.00 |
27 Apr 2024 | 0.009016 | -0.000183 | -1.99% | 0.008909 | 0.009236 | 125,259,421.00 |
26 Apr 2024 | 0.009199 | -0.000271 | -2.86% | 0.008912 | 0.009633 | 255,786,093.00 |
25 Apr 2024 | 0.00947 | -0.000913 | -8.79% | 0.009314 | 0.010422 | 351,831,843.00 |
24 Apr 2024 | 0.010383 | 0.000724 | 7.50% | 0.009578 | 0.0106 | 999,396,910.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions