Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
IoTeX Network (Binance:IOTXBTC)
IoTeX Network (Binance:IOTXBTC) Historical

IOTXBTC IoTeX Network

0.00000066

0.00 (0.00%)

04:59:52 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXBTC	Binance	387,851,847	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000066	0.00000065	0.00000068

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00000067	0.00000066	0.00000067	0.00000066	- - -

Exchange	Last Trade	Size	Trade Price	Currency
Binance	04:58:34	823.00	0.00000066	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01593688	23,879.00	IOTX	IOTXEUR	IOTXGBP	IOTXUSD

IoTeX Network (IOTXBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
26 Jun 2024	0.00000066	-0.00000001	-1.49%	0.00000066	0.00000068	1,735,081.00
25 Jun 2024	0.00000067	0.00000003	4.69%	0.00000062	0.00000067	2,579,793.00
24 Jun 2024	0.00000064	-0.00000001	-1.54%	0.00000063	0.00000067	1,456,607.00
23 Jun 2024	0.00000065	-0.00000003	-4.41%	0.00000064	0.00000067	1,628,571.00
22 Jun 2024	0.00000068	-0.00000002	-2.86%	0.00000067	0.00000071	4,160,748.00
21 Jun 2024	0.00000070	0.00000000	0.00%	0.00000069	0.00000073	2,618,511.00
20 Jun 2024	0.00000070	0.00000002	2.94%	0.00000066	0.00000071	7,226,963.00
19 Jun 2024	0.00000068	-0.00000012	-15.00%	0.00000066	0.00000080	25,852,235.00
18 Jun 2024	0.00000080	0.00000004	5.26%	0.00000072	0.00000080	11,995,828.00
17 Jun 2024	0.00000076	0.00000003	4.11%	0.00000072	0.00000087	23,689,069.00
16 Jun 2024	0.00000073	0.00000001	1.39%	0.00000071	0.00000074	2,206,958.00
15 Jun 2024	0.00000072	-0.00000001	-1.37%	0.00000071	0.00000075	3,690,423.00
14 Jun 2024	0.00000073	-0.00000003	-3.95%	0.00000072	0.00000077	4,665,698.00
13 Jun 2024	0.00000076	0.00000002	2.70%	0.00000073	0.00000078	3,950,938.00
12 Jun 2024	0.00000074	-0.00000002	-2.63%	0.00000073	0.00000077	2,434,060.00
11 Jun 2024	0.00000076	-0.00000002	-2.56%	0.00000075	0.00000078	1,008,876.00
10 Jun 2024	0.00000078	0.00000001	1.30%	0.00000075	0.00000079	1,966,702.00
09 Jun 2024	0.00000077	-0.00000006	-7.23%	0.00000075	0.00000085	2,623,333.00
08 Jun 2024	0.00000083	-0.00000005	-5.68%	0.00000077	0.00000092	10,617,965.00
07 Jun 2024	0.00000088	-0.00000004	-4.35%	0.00000088	0.00000093	2,020,720.00
06 Jun 2024	0.00000092	0.00000006	6.98%	0.00000086	0.00000092	4,179,188.00
05 Jun 2024	0.00000086	0.00000001	1.18%	0.00000083	0.00000087	2,150,673.00
04 Jun 2024	0.00000085	-0.00000003	-3.41%	0.00000085	0.00000089	3,460,761.00
03 Jun 2024	0.00000088	-0.00000005	-5.38%	0.00000087	0.00000094	2,568,476.00
02 Jun 2024	0.00000093	0.00000007	8.14%	0.00000085	0.00000096	9,179,984.00
01 Jun 2024	0.00000086	0.00000001	1.18%	0.00000084	0.00000089	5,413,377.00
31 May 2024	0.00000085	0.00000006	7.59%	0.00000077	0.00000089	8,242,816.00
30 May 2024	0.00000079	-0.00000001	-1.25%	0.00000078	0.00000082	1,485,718.00
29 May 2024	0.00000080	-0.00000002	-2.44%	0.00000079	0.00000084	1,263,097.00
28 May 2024	0.00000082	0.00000008	10.81%	0.00000073	0.00000084	4,340,203.00
27 May 2024	0.00000074	-0.00000003	-3.90%	0.00000073	0.00000078	2,780,047.00
26 May 2024	0.00000077	0.00000002	2.67%	0.00000075	0.00000079	950,394.00

Download more IoTeX Network Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions