We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOTA (MIOTA) | IOTAUSDT | Binance | 214,400,902 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0008 | -0.35% | 0.227 | 0.227 | 0.2276 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2385 | 0.2233 | 0.228 | 0.2278 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 16:34:44 | 51.00 | 0.227 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.2278 | 0.001 | 0.44% | 0.2221 | 0.2316 | 17,559,587.00 |
05 May 2024 | 0.2268 | 0.0004 | 0.18% | 0.2249 | 0.2304 | 17,647,802.00 |
04 May 2024 | 0.2264 | 0.0078 | 3.57% | 0.2163 | 0.2291 | 29,874,267.00 |
03 May 2024 | 0.2186 | 0.005 | 2.34% | 0.2071 | 0.2232 | 24,726,316.00 |
02 May 2024 | 0.2136 | 0.0005 | 0.23% | 0.1995 | 0.2174 | 39,379,526.00 |
01 May 2024 | 0.2131 | -0.0114 | -5.08% | 0.205 | 0.2283 | 26,902,994.00 |
30 Apr 2024 | 0.2245 | -0.0041 | -1.79% | 0.2189 | 0.2308 | 25,606,466.00 |
29 Apr 2024 | 0.2286 | -0.0063 | -2.68% | 0.2274 | 0.2389 | 19,912,563.00 |
28 Apr 2024 | 0.2349 | 0.0038 | 1.64% | 0.2192 | 0.2368 | 21,647,451.00 |
27 Apr 2024 | 0.2311 | -0.0073 | -3.06% | 0.2272 | 0.2392 | 27,588,081.00 |
26 Apr 2024 | 0.2384 | -0.0012 | -0.50% | 0.229 | 0.2438 | 24,713,673.00 |
25 Apr 2024 | 0.2396 | -0.013 | -5.15% | 0.235 | 0.2659 | 59,261,239.00 |
24 Apr 2024 | 0.2526 | 0.0076 | 3.10% | 0.2373 | 0.2528 | 31,095,224.00 |
23 Apr 2024 | 0.245 | 0.0077 | 3.24% | 0.2368 | 0.2481 | 31,801,383.00 |
22 Apr 2024 | 0.2373 | -0.0065 | -2.67% | 0.233 | 0.2451 | 18,932,265.00 |
21 Apr 2024 | 0.2438 | 0.0181 | 8.02% | 0.2222 | 0.2455 | 19,939,431.00 |
20 Apr 2024 | 0.2257 | 0.0034 | 1.53% | 0.204 | 0.2341 | 31,545,527.00 |
19 Apr 2024 | 0.2223 | 0.0076 | 3.54% | 0.2084 | 0.2257 | 31,454,495.00 |
18 Apr 2024 | 0.2147 | -0.0066 | -2.98% | 0.2067 | 0.2269 | 29,484,211.00 |
17 Apr 2024 | 0.2213 | 0.0002 | 0.09% | 0.2083 | 0.2285 | 35,332,363.00 |
16 Apr 2024 | 0.2211 | -0.0186 | -7.76% | 0.2117 | 0.2469 | 56,225,533.00 |
15 Apr 2024 | 0.2397 | 0.0186 | 8.41% | 0.2112 | 0.242 | 43,811,548.00 |
14 Apr 2024 | 0.2211 | -0.0437 | -16.50% | 0.190 | 0.2644 | 80,330,615.00 |
13 Apr 2024 | 0.2648 | -0.0394 | -12.95% | 0.248 | 0.3204 | 77,772,996.00 |
12 Apr 2024 | 0.3042 | 0.0013 | 0.43% | 0.2945 | 0.3131 | 27,441,582.00 |
11 Apr 2024 | 0.3029 | -0.0015 | -0.49% | 0.2865 | 0.3063 | 22,394,584.00 |
10 Apr 2024 | 0.3044 | -0.020 | -6.17% | 0.3031 | 0.3253 | 25,633,122.00 |
09 Apr 2024 | 0.3244 | 0.0161 | 5.22% | 0.3011 | 0.3263 | 19,235,735.00 |
08 Apr 2024 | 0.3083 | 0.0054 | 1.78% | 0.3021 | 0.3108 | 11,559,335.00 |
07 Apr 2024 | 0.3029 | 0.0045 | 1.51% | 0.2973 | 0.3053 | 9,428,958.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions