We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOTA (MIOTA) | IOTAETH | Binance | 214,400,902 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000020 | 0.28% | 0.000072 | 0.000071 | 0.000073 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000072 | 0.000071 | 0.000071 | 0.000072 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 04:23:36 | 26.00 | 0.000072 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000072 | 0.00000080 | 1.13% | 0.00007 | 0.000072 | 23,064.00 |
01 May 2024 | 0.000071 | 0.00000100 | 1.43% | 0.000069 | 0.000071 | 29,735.00 |
30 Apr 2024 | 0.00007 | -0.00000030 | -0.43% | 0.000069 | 0.000071 | 19,839.00 |
29 Apr 2024 | 0.00007 | -0.00000200 | -2.75% | 0.00007 | 0.000073 | 43,210.00 |
28 Apr 2024 | 0.000073 | -0.00000100 | -1.35% | 0.000072 | 0.000075 | 77,032.00 |
27 Apr 2024 | 0.000074 | -0.00000100 | -1.32% | 0.000073 | 0.000075 | 86,747.00 |
26 Apr 2024 | 0.000076 | -0.00000040 | -0.53% | 0.000074 | 0.000077 | 145,521.00 |
25 Apr 2024 | 0.000076 | -0.00000200 | -2.56% | 0.000076 | 0.000082 | 71,792.00 |
24 Apr 2024 | 0.000078 | 0.00000100 | 1.31% | 0.000075 | 0.000078 | 139,009.00 |
23 Apr 2024 | 0.000077 | 0.00000070 | 0.92% | 0.000075 | 0.000077 | 23,616.00 |
22 Apr 2024 | 0.000076 | -0.00000200 | -2.58% | 0.000075 | 0.000077 | 41,811.00 |
21 Apr 2024 | 0.000078 | 0.00000400 | 5.44% | 0.000074 | 0.000078 | 64,686.00 |
20 Apr 2024 | 0.000074 | 0.00000100 | 1.38% | 0.000072 | 0.000075 | 25,728.00 |
19 Apr 2024 | 0.000072 | 0.00000050 | 0.70% | 0.000071 | 0.000074 | 174,763.00 |
18 Apr 2024 | 0.000072 | -0.00000010 | -0.14% | 0.000071 | 0.000073 | 113,356.00 |
17 Apr 2024 | 0.000072 | 0.00000070 | 0.98% | 0.00007 | 0.000073 | 230,342.00 |
16 Apr 2024 | 0.000071 | -0.00000400 | -5.31% | 0.00007 | 0.000076 | 85,310.00 |
15 Apr 2024 | 0.000075 | 0.00000100 | 1.36% | 0.000073 | 0.000077 | 85,860.00 |
14 Apr 2024 | 0.000074 | -0.00000800 | -9.80% | 0.000066 | 0.000081 | 330,832.00 |
13 Apr 2024 | 0.000082 | -0.00000500 | -5.77% | 0.000077 | 0.000091 | 457,942.00 |
12 Apr 2024 | 0.000087 | 0.00000100 | 1.17% | 0.000084 | 0.000087 | 119,830.00 |
11 Apr 2024 | 0.000085 | -0.00000200 | -2.30% | 0.000084 | 0.000087 | 136,119.00 |
10 Apr 2024 | 0.000087 | -0.00000050 | -0.57% | 0.000087 | 0.000089 | 69,352.00 |
09 Apr 2024 | 0.000087 | -0.00000200 | -2.24% | 0.000087 | 0.000089 | 48,990.00 |
08 Apr 2024 | 0.000089 | -0.00000050 | -0.56% | 0.000089 | 0.000091 | 22,380.00 |
07 Apr 2024 | 0.00009 | -0.00000040 | -0.44% | 0.00009 | 0.000091 | 27,305.00 |
06 Apr 2024 | 0.00009 | -0.00000300 | -3.23% | 0.00009 | 0.000093 | 32,568.00 |
05 Apr 2024 | 0.000093 | 0.00000300 | 3.32% | 0.000089 | 0.000093 | 22,475.00 |
04 Apr 2024 | 0.00009 | -0.00000080 | -0.88% | 0.000089 | 0.000093 | 64,940.00 |
03 Apr 2024 | 0.000091 | -0.00000200 | -2.15% | 0.000091 | 0.000093 | 86,565.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions