We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOST | IOSTUSDT | Binance | 165,405,334 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00887 | 0.00877 | 0.00904 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00893 | 0.00866 | 0.00893 | 0.00887 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:09:24 | 13,830.00 | 0.00887 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00887 | -0.00056 | -5.94% | 0.00862 | 0.00953 | 200,251,724.00 |
30 Apr 2024 | 0.00943 | -0.00008 | -0.84% | 0.00908 | 0.00957 | 170,160,444.00 |
29 Apr 2024 | 0.00951 | -0.00012 | -1.25% | 0.00946 | 0.00981 | 122,365,689.00 |
28 Apr 2024 | 0.00963 | 0.00018 | 1.90% | 0.00913 | 0.00976 | 233,412,482.00 |
27 Apr 2024 | 0.00945 | -0.00026 | -2.68% | 0.00939 | 0.00973 | 186,869,518.00 |
26 Apr 2024 | 0.00971 | 0.00013 | 1.36% | 0.00924 | 0.00999 | 237,845,754.00 |
25 Apr 2024 | 0.00958 | -0.00039 | -3.91% | 0.00945 | 0.01047 | 449,034,593.00 |
24 Apr 2024 | 0.00997 | -0.00011 | -1.09% | 0.00979 | 0.0102 | 188,012,984.00 |
23 Apr 2024 | 0.01008 | 0.00034 | 3.49% | 0.00983 | 0.01032 | 259,076,827.00 |
22 Apr 2024 | 0.00974 | -0.00019 | -1.91% | 0.00959 | 0.01006 | 228,034,647.00 |
21 Apr 2024 | 0.00993 | 0.00046 | 4.86% | 0.00931 | 0.01004 | 195,790,136.00 |
20 Apr 2024 | 0.00947 | 0.00009 | 0.96% | 0.00891 | 0.00978 | 502,286,162.00 |
19 Apr 2024 | 0.00938 | 0.00054 | 6.11% | 0.00859 | 0.00945 | 170,523,965.00 |
18 Apr 2024 | 0.00884 | -0.00041 | -4.43% | 0.00857 | 0.00934 | 320,783,369.00 |
17 Apr 2024 | 0.00925 | -0.00042 | -4.34% | 0.00889 | 0.00977 | 324,021,222.00 |
16 Apr 2024 | 0.00967 | 0.00003 | 0.31% | 0.00924 | 0.01093 | 628,710,225.00 |
15 Apr 2024 | 0.00964 | 0.00082 | 9.30% | 0.00836 | 0.00976 | 656,320,899.00 |
14 Apr 2024 | 0.00882 | -0.00224 | -20.25% | 0.00753 | 0.01103 | 1,551,666,926.00 |
13 Apr 2024 | 0.01106 | -0.00143 | -11.45% | 0.00951 | 0.01375 | 2,137,292,447.00 |
12 Apr 2024 | 0.01249 | 0.00024 | 1.96% | 0.01163 | 0.01318 | 1,303,592,674.00 |
11 Apr 2024 | 0.01225 | 0.00033 | 2.77% | 0.01127 | 0.01229 | 514,700,330.00 |
10 Apr 2024 | 0.01192 | -0.00007 | -0.58% | 0.01141 | 0.01215 | 478,565,096.00 |
09 Apr 2024 | 0.01199 | 0.00066 | 5.83% | 0.01106 | 0.01225 | 496,558,055.00 |
08 Apr 2024 | 0.01133 | 0.00027 | 2.44% | 0.01105 | 0.01134 | 140,111,091.00 |
07 Apr 2024 | 0.01106 | 0.00014 | 1.28% | 0.01083 | 0.01117 | 121,252,113.00 |
06 Apr 2024 | 0.01092 | -0.00013 | -1.18% | 0.01047 | 0.01108 | 238,487,836.00 |
05 Apr 2024 | 0.01105 | 0.00036 | 3.37% | 0.01043 | 0.01127 | 231,677,658.00 |
04 Apr 2024 | 0.01069 | -0.00003 | -0.28% | 0.0103 | 0.01108 | 331,821,010.00 |
03 Apr 2024 | 0.01072 | -0.00099 | -8.45% | 0.01054 | 0.01178 | 441,272,924.00 |
02 Apr 2024 | 0.01171 | -0.00109 | -8.52% | 0.01132 | 0.01276 | 534,918,470.00 |
01 Apr 2024 | 0.0128 | 0.00038 | 3.06% | 0.01233 | 0.01304 | 329,162,637.00 |
30 Mar 2024 | 0.01242 | -0.00028 | -2.20% | 0.01231 | 0.01278 | 277,885,233.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions