We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOST | IOSTBTC | Binance | 165,405,334 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000015 | 0.00000013 | 0.00000016 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000015 | 0.00000014 | 0.00000015 | 0.00000015 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 18:48:15 | 700.00 | 0.00000015 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.22247608 | 1,486,682.00 | IOST | IOSTEUR | IOSTGBP | IOSTUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000014 | 0.00000016 | 5,933,439.00 |
03 May 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 2,106,912.00 |
02 May 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000016 | 7,497,854.00 |
01 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 1,258,526.00 |
30 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000016 | 5,041,393.00 |
29 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 1,110,524.00 |
28 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000016 | 2,949,288.00 |
27 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 13,550,316.00 |
26 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000016 | 4,139,217.00 |
25 Apr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000016 | 17,536,667.00 |
24 Apr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000014 | 0.00000016 | 9,627,552.00 |
23 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 1,943,807.00 |
22 Apr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000014 | 0.00000016 | 20,113,296.00 |
21 Apr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000014 | 0.00000016 | 5,295,353.00 |
20 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000016 | 31,058,730.00 |
19 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 2,020,194.00 |
18 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 11,633,034.00 |
17 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000016 | 13,667,779.00 |
16 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000016 | 20,368,658.00 |
15 Apr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000013 | 0.00000015 | 32,291,836.00 |
14 Apr 2024 | 0.00000014 | -0.00000003 | -17.65% | 0.00000012 | 0.00000017 | 149,071,153.00 |
13 Apr 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000020 | 121,566,329.00 |
12 Apr 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000019 | 79,051,753.00 |
11 Apr 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000018 | 27,477,138.00 |
10 Apr 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000018 | 20,406,047.00 |
09 Apr 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | 25,693,736.00 |
08 Apr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 4,995,911.00 |
07 Apr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000017 | 6,363,965.00 |
06 Apr 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000015 | 0.00000017 | 39,759,830.00 |
05 Apr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000017 | 3,861,359.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions